Transações12
ComprasVendas
66
Volume$73
Volume de CompraVolume de Venda
$73$<1
Makers9
CompradoresVendedores
63
Segurança
2 Alertas
Circ. Supply
2,818.4584.10%
Oferta Total3,350.98
Oferta Máxima3,350.98
AgrupadoZR1,208.34($1.2K)
AgrupadoFIST20,546($1.2K)
Conversor
1ZR
= $0.97
?ZR
USD
Sobre
Visão Geral de ZR Token
ZR Token (ZR) foi lançado em 03.24.2022 e atualmente está sendo negociado a $0.9753. A oferta circulante de ZR Token é de 2,818.45, e tem um valor de mercado de $2,748.99.
Preço e Desempenho de Mercado de ZR Token
Nas últimas 24 horas, o preço de ZR Token (ZR) teve uma mudança de -37.2%, com um volume de negociação de $2,748.99. Fique de olho no preço de ZR Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ZR | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.02718 | 0.044453 | $0.97 | |||
10h ago | SELL | $<1 | 0.01471 | 0.043129 | $1.28 | |||
12h ago | SELL | $<1 | 0.04236 | 0.048432 | $1.19 | |||
12h ago | BUY | $11.09 | 9.97 | 0.01846 | $1.11 | |||
14h ago | SELL | $<1 | 0.03056 | 0.045254 | $1.03 | |||
17h ago | SELL | $<1 | 0.03633 | 0.045533 | $0.91 | |||
18h ago | BUY | $26.03 | 32.43 | 0.04342 | $0.80 | |||
18h ago | SELL | $<1 | 0.04503 | 0.046204 | $0.82 | |||
19h ago | SELL | $<1 | 0.1148 | 0.031434 | $0.74 | |||
19h ago | BUY | $20.60 | 32.14 | 0.03453 | $0.64 | |||
19h ago | BUY | $14.61 | 24.61 | 0.02449 | $0.59 | |||
19h ago | BUY | $0.14 | 0.3992 | 0.032379 | $0.35 | |||
2d ago | BUY | $32.39 | 20.87 | 0.05241 | $1.55 | |||
3d ago | BUY | $<1 | 0.009479 | 0.042308 | $1.46 | |||
4d ago | SELL | $35.65 | 24.22 | 0.05836 | $1.47 | |||
4d ago | BUY | $<1 | 0.01010 | 0.042496 | $1.51 | |||
4d ago | BUY | $<1 | 0.01146 | 0.042968 | $1.58 | |||
4d ago | BUY | $<1 | 0.008201 | 0.042281 | $1.68 | |||
6d ago | BUY | $<1 | 0.008313 | 0.042304 | $1.75 | |||
7d ago | SELL | $2.55 | 1.38 | 0.004005 | $1.85 | |||
7d ago | SELL | $70.95 | 36.05 | 0.1150 | $1.96 | |||
11d ago | BUY | $51.72 | 26.92 | 0.08249 | $1.92 | |||
12d ago | BUY | $26.57 | 13.55 | 0.04200 | $1.96 | |||
14d ago | SELL | $11.06 | 5.55 | 0.01770 | $1.99 | |||
14d ago | SELL | $87.82 | 47.91 | 0.1439 | $1.83 | |||
16d ago | BUY | $81.17 | 38.97 | 0.1277 | $2.08 | |||
16d ago | SELL | $<1 | 0.01131 | 0.043710 | $2.06 | |||
16d ago | SELL | $3.67 | 1.79 | 0.005857 | $2.05 | |||
16d ago | SELL | $11.09 | 5.37 | 0.01766 | $2.06 | |||
18d ago | BUY | $<1 | 0.01886 | 0.045308 | $1.71 | |||
18d ago | BUY | $35.07 | 19.47 | 0.05734 | $1.80 | |||
18d ago | SELL | $86.77 | 47.35 | 0.1416 | $1.83 | |||
18d ago | BUY | $<1 | 0.01756 | 0.045481 | $1.91 | |||
19d ago | SELL | $102.25 | 46.86 | 0.1725 | $2.18 | |||
20d ago | SELL | $<1 | 0.008780 | 0.043613 | $2.40 | |||
20d ago | SELL | $<1 | 0.01051 | 0.044081 | $2.26 | |||
20d ago | SELL | $<1 | 0.008191 | 0.042986 | $2.11 | |||
20d ago | BUY | $44.64 | 21.40 | 0.07692 | $2.08 | |||
20d ago | BUY | $7.53 | 3.66 | 0.01302 | $2.05 | |||
20d ago | BUY | $106.69 | 52.08 | 0.1792 | $2.04 | |||
22d ago | SELL | $<1 | 0.03463 | 0.051676 | $2.02 | |||
22d ago | SELL | $<1 | 0.01343 | 0.044855 | $2.01 | |||
22d ago | BUY | $19.88 | 9.61 | 0.03565 | $2.06 | |||
22d ago | BUY | $7.83 | 4.48 | 0.01424 | $1.74 | |||
22d ago | SELL | $4.78 | 2.74 | 0.008666 | $1.74 | |||
22d ago | BUY | $1.82 | 1.02 | 0.003276 | $1.78 | |||
22d ago | BUY | $1.93 | 1.08 | 0.003483 | $1.78 | |||
22d ago | BUY | $51.37 | 29.43 | 0.09229 | $1.74 | |||
23d ago | BUY | $43.77 | 24.46 | 0.07911 | $1.78 | |||
23d ago | BUY | $31.05 | 17.97 | 0.05658 | $1.72 | |||
23d ago | BUY | $<1 | 0.01894 | 0.045781 | $1.64 | |||
24d ago | BUY | $<1 | 0.01982 | 0.046271 | $1.76 | |||
24d ago | BUY | $<1 | 0.01956 | 0.046824 | $1.99 | |||
24d ago | SELL | $132.45 | 63.79 | 0.2319 | $2.07 | |||
25d ago | BUY | $<1 | 0.009200 | 0.043493 | $2.21 | |||
25d ago | BUY | $<1 | 0.006811 | 0.042738 | $2.35 | |||
26d ago | BUY | $51.32 | 19.78 | 0.08600 | $2.59 | |||
26d ago | SELL | $16.62 | 6.48 | 0.02779 | $2.56 | |||
26d ago | BUY | $30.70 | 12.20 | 0.05094 | $2.51 | |||
27d ago | BUY | $<1 | 0.007929 | 0.043245 | $2.45 | |||
27d ago | SELL | $55.95 | 22.49 | 0.09314 | $2.48 | |||
27d ago | SELL | $71.09 | 28.06 | 0.1180 | $2.53 | |||
27d ago | BUY | $<1 | 0.007871 | 0.043369 | $2.57 | |||
28d ago | SELL | $54.27 | 18.85 | 0.08998 | $2.87 | |||
28d ago | BUY | $44.60 | 14.72 | 0.07405 | $3.02 | |||
28d ago | SELL | $<1 | 0.01514 | 0.047864 | $3.10 | |||
28d ago | SELL | $<1 | 0.008269 | 0.043856 | $2.78 | |||
28d ago | BUY | $26.16 | 10.00 | 0.04405 | $2.61 | |||
28d ago | SELL | $<1 | 0.01134 | 0.044968 | $2.61 | |||
28d ago | BUY | $88.04 | 34.39 | 0.1474 | $2.55 | |||
28d ago | BUY | $87.99 | 36.28 | 0.1473 | $2.42 | |||
29d ago | SELL | $45.19 | 18.74 | 0.07548 | $2.41 | |||
29d ago | BUY | $18.15 | 7.26 | 0.03075 | $2.49 | |||
1mo ago | SELL | $5.24 | 2.39 | 0.009281 | $2.18 | |||
1mo ago | SELL | $59.33 | 26.48 | 0.1062 | $2.24 | |||
1mo ago | SELL | $8.88 | 3.80 | 0.01473 | $2.33 | |||
1mo ago | SELL | $15.73 | 7.04 | 0.02602 | $2.23 | |||
1mo ago | BUY | $32.99 | 13.91 | 0.05310 | $2.37 | |||
1mo ago | SELL | $57.32 | 24.32 | 0.09202 | $2.35 | |||
1mo ago | BUY | $50.90 | 22.05 | 0.08157 | $2.30 | |||
1mo ago | BUY | $39.66 | 17.72 | 0.06327 | $2.23 | |||
1mo ago | SELL | $20.88 | 9.47 | 0.03297 | $2.20 | |||
1mo ago | SELL | $<1 | 0.02547 | 0.031018 | $2.41 | |||
1mo ago | BUY | $69.40 | 28.46 | 0.1148 | $2.43 | |||
1mo ago | BUY | $16.31 | 7.83 | 0.02699 | $2.08 | |||
1mo ago | SELL | $106.15 | 50.48 | 0.1750 | $2.10 | |||
1mo ago | BUY | $13.09 | 6.98 | 0.02146 | $1.87 | |||
1mo ago | BUY | $13.09 | 7.06 | 0.02146 | $1.85 | |||
1mo ago | BUY | $13.09 | 7.13 | 0.02146 | $1.83 | |||
1mo ago | BUY | $<1 | 0.01169 | 0.043511 | $1.82 | |||
1mo ago | SELL | $28.08 | 15.44 | 0.04608 | $1.81 | |||
1mo ago | BUY | $<1 | 0.009312 | 0.042940 | $1.92 | |||
1mo ago | BUY | $<1 | 0.01433 | 0.044762 | $2.02 | |||
1mo ago | BUY | $<1 | 0.01332 | 0.044688 | $2.13 | |||
1mo ago | SELL | $151.58 | 59.92 | 0.2504 | $2.52 | |||
1mo ago | SELL | $25.59 | 9.93 | 0.04229 | $2.57 | |||
1mo ago | BUY | $51.68 | 22.06 | 0.08658 | $2.34 | |||
1mo ago | BUY | $<1 | 0.03999 | 0.031497 | $2.23 | |||
1mo ago | SELL | $93.09 | 45.08 | 0.1563 | $2.06 | |||
1mo ago | SELL | $11.37 | 3.89 | 0.01910 | $2.91 |