Transações799
ComprasVendas
467332
Volume$1.6M
Volume de CompraVolume de Venda
$969.2K$663.0K
Makers226
CompradoresVendedores
136136
Segurança
2 Alertas
Circ. Supply
373,472,37217.81%
Oferta Total373,472,372
Oferta Máxima2.10B
AgrupadoCake2,320,859($4.5M)
AgrupadoUSDT2,677,887($2.7M)
Conversor
1Cake
= $1.95
?Cake
USD
Sobre
Visão Geral de PancakeSwap Token
PancakeSwap Token (Cake) foi lançado em 04.01.2023 e atualmente está sendo negociado a $1.9523. A oferta circulante de PancakeSwap Token é de 373.47M, e tem um valor de mercado de $729.14M.
Preço e Desempenho de Mercado de PancakeSwap Token
Nas últimas 24 horas, o preço de PancakeSwap Token (Cake) teve uma mudança de +4.0%, com um volume de negociação de $729.14M. Fique de olho no preço de PancakeSwap Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Cake | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $3,250.00 | 1,664.68 | 5.48 | $1.95 | 3576 | ||
6m ago | SELL | $52.92 | 27.25 | 0.08954 | $1.94 | |||
15m ago | BUY | $2,287.96 | 1,172.33 | 3.87 | $1.95 | |||
25m ago | ADD | $1,210.62 | 906.00 | 2.05 | - | |||
27m ago | BUY | $4,000.00 | 2,050.40 | 6.77 | $1.95 | 3576 | ||
27m ago | BUY | $1,768.06 | 906.65 | 2.99 | $1.95 | |||
29m ago | BUY | $0.17 | 0.08921 | 0.032946 | $1.94 | 120 | ||
29m ago | BUY | $79.77 | 40.91 | 0.1351 | $1.94 | |||
40m ago | SELL | $3,957.40 | 2,039.24 | 6.70 | $1.94 | 68881 | ||
41m ago | SELL | $3,949.82 | 2,034.28 | 6.69 | $1.94 | 68881 | ||
41m ago | SELL | $3,894.87 | 2,004.96 | 6.60 | $1.94 | 68881 | ||
41m ago | SELL | $3,452.03 | 1,776.15 | 5.85 | $1.94 | 27299 | ||
43m ago | SELL | $5,082.66 | 2,613.69 | 8.61 | $1.94 | 68881 | ||
43m ago | SELL | $1,195.73 | 614.64 | 2.02 | $1.94 | 877 | ||
43m ago | BUY | $2,000.00 | 1,022.97 | 3.39 | $1.95 | 3576 | ||
44m ago | SELL | $2,206.61 | 1,134.30 | 3.74 | $1.94 | 68881 | ||
44m ago | SELL | $2,521.77 | 1,295.91 | 4.27 | $1.94 | 4311 | ||
1h ago | SELL | $<1 | 0.007594 | 0.042507 | $1.94 | 299 | ||
1h ago | BUY | $2,666.30 | 1,363.35 | 4.52 | $1.95 | 68881 | ||
1h ago | BUY | $1,437.75 | 735.36 | 2.43 | $1.95 | 1149 | ||
1h ago | BUY | $257.74 | 131.84 | 0.4371 | $1.95 | 2790 | ||
1h ago | BUY | $3,615.55 | 1,849.89 | 6.13 | $1.95 | 27299 | ||
1h ago | BUY | $1,415.08 | 724.26 | 2.40 | $1.95 | 170779 | ||
1h ago | BUY | $5,411.71 | 2,771.02 | 9.17 | $1.95 | 8184 | ||
1h ago | SELL | $0.10 | 0.05593 | 0.031843 | $1.94 | 388 | ||
1h ago | SELL | $<1 | 0.01078 | 0.043552 | $1.94 | 225 | ||
1h ago | BUY | $4,750.00 | 2,433.80 | 8.05 | $1.95 | 3576 | ||
1h ago | BUY | $1,406.50 | 720.95 | 2.38 | $1.95 | 1177 | ||
1h ago | SELL | $0.17 | 0.09094 | 0.032995 | $1.94 | 15 | ||
1h ago | BUY | $1,617.71 | 829.38 | 2.74 | $1.95 | 170779 | ||
1h ago | BUY | $3,153.69 | 1,617.35 | 5.35 | $1.94 | 37980 | ||
1h ago | BUY | $1,441.49 | 739.48 | 2.44 | $1.94 | 37980 | ||
1h ago | BUY | $833.02 | 427.40 | 1.41 | $1.94 | 111 | ||
1h ago | BUY | $966.29 | 495.83 | 1.63 | $1.94 | 4311 | ||
1h ago | BUY | $1,948.43 | 1,000.00 | 3.30 | $1.94 | 3743 | ||
1h ago | BUY | $2,702.39 | 1,387.37 | 4.58 | $1.94 | 68881 | ||
1h ago | BUY | $590.98 | 303.46 | 1.00 | $1.94 | 37980 | ||
1h ago | BUY | $1,531.52 | 786.54 | 2.59 | $1.94 | 1102 | ||
1h ago | BUY | $1,125.20 | 577.96 | 1.90 | $1.94 | 1101 | ||
2h ago | SELL | $158.22 | 81.68 | 0.2684 | $1.93 | |||
2h ago | SELL | $178.29 | 92.04 | 0.3024 | $1.93 | |||
2h ago | SELL | $1,383.68 | 714.26 | 2.34 | $1.93 | 68881 | ||
2h ago | ADD | $16,062.99 | 5,503.95 | 27.24 | - | |||
2h ago | REMOVE | $16,062.27 | 5,503.70 | 27.24 | - | |||
2h ago | SELL | $2.57 | 1.32 | 0.004359 | $1.93 | 113 | ||
2h ago | BUY | $1,000.00 | 513.61 | 1.69 | $1.94 | 3576 | ||
2h ago | BUY | $229.99 | 118.13 | 0.3901 | $1.94 | |||
2h ago | BUY | $3,750.00 | 1,926.69 | 6.36 | $1.94 | 3576 | ||
2h ago | SELL | $<1 | 0.008918 | 0.042928 | $1.93 | 364 | ||
2h ago | BUY | $2,290.04 | 1,177.05 | 3.88 | $1.94 | 68881 | ||
2h ago | BUY | $2,362.74 | 1,214.79 | 4.01 | $1.94 | 68881 | ||
2h ago | BUY | $1,799.50 | 925.45 | 3.05 | $1.94 | 170779 | ||
2h ago | BUY | $1,312.73 | 675.25 | 2.22 | $1.94 | 1149 | ||
2h ago | BUY | $3,377.48 | 1,737.86 | 5.73 | $1.94 | 68881 | ||
2h ago | BUY | $707.73 | 364.25 | 1.20 | $1.94 | 111 | ||
2h ago | BUY | $1,555.61 | 800.76 | 2.64 | $1.94 | 4311 | ||
2h ago | BUY | $3,086.58 | 1,589.32 | 5.23 | $1.94 | 68881 | ||
2h ago | BUY | $485.40 | 250.00 | 0.8239 | $1.94 | 29 | ||
2h ago | SELL | $132.87 | 68.77 | 0.2254 | $1.93 | |||
2h ago | SELL | $1.14 | 0.5952 | 0.001951 | $1.93 | 388 | ||
2h ago | BUY | $2,548.62 | 1,312.85 | 4.32 | $1.94 | 68881 | ||
2h ago | BUY | $1,657.41 | 854.00 | 2.81 | $1.94 | 130 | ||
2h ago | BUY | $1,750.31 | 902.07 | 2.97 | $1.94 | 1155 | ||
2h ago | BUY | $1,939.84 | 1,000.00 | 3.29 | $1.93 | 3743 | ||
2h ago | BUY | $3,375.60 | 1,740.69 | 5.72 | $1.93 | 1102 | ||
2h ago | BUY | $2,686.10 | 1,385.61 | 4.55 | $1.93 | 68881 | ||
2h ago | BUY | $1,281.48 | 661.19 | 2.17 | $1.93 | 1136 | ||
2h ago | BUY | $1,247.43 | 643.71 | 2.11 | $1.93 | 2790 | ||
2h ago | BUY | $955.53 | 493.15 | 1.62 | $1.93 | 3743 | ||
2h ago | BUY | $981.97 | 506.85 | 1.66 | $1.93 | 3743 | ||
2h ago | BUY | $1,469.01 | 758.34 | 2.49 | $1.93 | 1089 | ||
2h ago | BUY | $2,927.02 | 1,511.38 | 4.96 | $1.93 | 27299 | ||
2h ago | BUY | $2,375.42 | 1,226.93 | 4.03 | $1.93 | 1140 | ||
3h ago | BUY | $5,000.00 | 2,583.62 | 8.48 | $1.93 | 3576 | ||
3h ago | BUY | $2,425.16 | 1,253.66 | 4.11 | $1.93 | 68881 | ||
3h ago | SELL | $5,005.20 | 2,600.00 | 8.49 | $1.92 | 12 | ||
3h ago | SELL | $1,046.73 | 543.54 | 1.77 | $1.92 | |||
3h ago | BUY | $1,558.37 | 805.21 | 2.64 | $1.93 | |||
3h ago | BUY | $2,521.79 | 1,303.32 | 4.28 | $1.93 | 27299 | ||
3h ago | BUY | $2,316.71 | 1,197.65 | 3.93 | $1.93 | 131 | ||
3h ago | SELL | $138.32 | 71.87 | 0.2348 | $1.92 | |||
3h ago | BUY | $2,250.00 | 1,163.45 | 3.82 | $1.93 | 3576 | ||
3h ago | SELL | $469.87 | 244.21 | 0.7976 | $1.92 | 170779 | ||
3h ago | SELL | $1,042.17 | 541.60 | 1.76 | $1.92 | 4311 | ||
3h ago | SELL | $4,458.61 | 2,316.38 | 7.56 | $1.92 | 27299 | ||
3h ago | SELL | $4,091.45 | 2,124.60 | 6.94 | $1.92 | 68881 | ||
3h ago | SELL | $2,688.40 | 1,395.49 | 4.56 | $1.92 | 68881 | ||
3h ago | SELL | $2,153.98 | 1,117.78 | 3.65 | $1.92 | 4311 | ||
3h ago | SELL | $3,416.88 | 1,772.59 | 5.79 | $1.92 | 68881 | ||
3h ago | SELL | $1,167.76 | 605.64 | 1.98 | $1.92 | 70 | ||
3h ago | SELL | $3,418.69 | 1,772.60 | 5.80 | $1.92 | 68881 | ||
3h ago | SELL | $3,121.04 | 1,617.67 | 5.29 | $1.92 | 877 | ||
3h ago | SELL | $1,336.09 | 692.33 | 2.26 | $1.92 | 4311 | ||
3h ago | SELL | $4,024.71 | 2,084.81 | 6.83 | $1.93 | 68881 | ||
3h ago | SELL | $1,056.61 | 547.14 | 1.79 | $1.93 | 877 | ||
3h ago | ADD | $11,518.95 | 2,675.75 | 19.56 | - | |||
3h ago | BUY | $10.79 | 5.55 | 0.01832 | $1.94 | |||
3h ago | SELL | $2,981.06 | 1,543.25 | 5.06 | $1.93 | |||
3h ago | SELL | $3,585.23 | 1,855.17 | 6.08 | $1.93 | 68881 | ||
3h ago | REMOVE | $12,195.78 | 2,309.21 | 20.70 | - |