Transações7,070
ComprasVendas
3,9353,135
Volume$2.8M
Volume de CompraVolume de Venda
$1.2M$1.6M
Makers1,375
CompradoresVendedores
1,026846
Segurança
2 Alertas
Circ. Supply
500,000,000100%
Oferta Total500,000,000
Oferta Máxima500,000,000
AgrupadoPUMP24,362,697($2.2M)
AgrupadoWBNB663.79($401.0K)
Conversor
1PUMP
= $0.09283
?PUMP
USD
Sobre
Visão Geral de pumpBTC Governance token
pumpBTC Governance token (PUMP) foi lançado em 04.01.2025 e atualmente está sendo negociado a $0.09283. A oferta circulante de pumpBTC Governance token é de 500.00M, e tem um valor de mercado de $46.42M.
Preço e Desempenho de Mercado de pumpBTC Governance token
Nas últimas 24 horas, o preço de pumpBTC Governance token (PUMP) teve uma mudança de -54.5%, com um volume de negociação de $46.42M. Fique de olho no preço de pumpBTC Governance token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $66.31 | 714.41 | 0.1097 | $0.09283 | 26 | ||
48s ago | SELL | $103.21 | 1,134.43 | 0.1708 | $0.09098 | 35 | ||
57s ago | BUY | $99.97 | 1,076.61 | 0.1654 | $0.09286 | |||
1m ago | BUY | $296.58 | 3,194.04 | 0.4907 | $0.09285 | 10 | ||
4m ago | BUY | $20.95 | 225.81 | 0.03469 | $0.09280 | 33 | ||
5m ago | SELL | $1,419.69 | 15,601 | 2.35 | $0.09099 | 1648 | ||
5m ago | SELL | $1,004.30 | 11,029 | 1.66 | $0.09106 | 4348 | ||
5m ago | SELL | $851.21 | 9,342.81 | 1.40 | $0.09110 | |||
5m ago | BUY | $99.71 | 1,072.48 | 0.1650 | $0.09297 | 32 | ||
8m ago | BUY | $9.67 | 104.03 | 0.01601 | $0.09298 | 83 | ||
8m ago | SELL | $103.82 | 1,139.20 | 0.1718 | $0.09113 | 320 | ||
8m ago | SELL | $999.35 | 10,962 | 1.65 | $0.09116 | 216 | ||
8m ago | SELL | $999.91 | 10,962 | 1.65 | $0.09121 | 216 | ||
8m ago | SELL | $994.49 | 10,896 | 1.64 | $0.09127 | 204 | ||
8m ago | SELL | $99.27 | 1,087.32 | 0.1643 | $0.09129 | 35 | ||
8m ago | SELL | $453.03 | 4,961.37 | 0.7498 | $0.09131 | 322 | ||
8m ago | SELL | $238.42 | 2,610.48 | 0.3946 | $0.09133 | 320 | ||
8m ago | SELL | $242.63 | 2,656.30 | 0.4015 | $0.09134 | 323 | ||
8m ago | SELL | $274.79 | 3,007.91 | 0.4548 | $0.09135 | 322 | ||
8m ago | SELL | $361.88 | 3,960.52 | 0.5989 | $0.09137 | |||
8m ago | SELL | $164.94 | 1,804.91 | 0.2730 | $0.09138 | 1375 | ||
9m ago | SELL | $160.38 | 1,754.82 | 0.2654 | $0.09139 | 1351 | ||
9m ago | SELL | $1,769.59 | 19,351 | 2.92 | $0.09144 | 1648 | ||
9m ago | SELL | $1,005.95 | 10,992 | 1.66 | $0.09151 | 4348 | ||
9m ago | SELL | $1,024.49 | 11,188 | 1.69 | $0.09156 | 1648 | ||
9m ago | SELL | $2,763.37 | 30,146 | 4.57 | $0.09166 | 120 | ||
9m ago | SELL | $1,003.59 | 10,937 | 1.66 | $0.09176 | 4348 | ||
9m ago | SELL | $1,002.16 | 10,914 | 1.65 | $0.09182 | 4348 | ||
9m ago | REMOVE | $893.73 | 3,863.13 | 1.47 | - | |||
11m ago | BUY | $99.73 | 1,064.51 | 0.1650 | $0.09368 | 33 | ||
11m ago | BUY | $100.70 | 1,074.95 | 0.1667 | $0.09368 | 36 | ||
12m ago | SELL | $858.01 | 9,342.81 | 1.42 | $0.09183 | |||
14m ago | BUY | $39.66 | 423.21 | 0.06566 | $0.09371 | 42 | ||
17m ago | BUY | $49.69 | 530.26 | 0.08226 | $0.09372 | 39 | ||
19m ago | SELL | $140.70 | 1,531.71 | 0.2329 | $0.09186 | 31 | ||
19m ago | BUY | $196.31 | 2,094.51 | 0.3249 | $0.09372 | 24 | ||
21m ago | BUY | $39.63 | 423.25 | 0.06566 | $0.09364 | 28 | ||
22m ago | SELL | $102.38 | 1,115.47 | 0.1696 | $0.09178 | |||
23m ago | BUY | $123.38 | 1,317.53 | 0.2044 | $0.09364 | 33 | ||
23m ago | BUY | $1,014.10 | 10,833 | 1.68 | $0.09361 | 1648 | ||
24m ago | BUY | $104.39 | 1,115.47 | 0.1729 | $0.09358 | |||
24m ago | BUY | $481.96 | 5,150.55 | 0.7984 | $0.09357 | 216 | ||
24m ago | BUY | $400.56 | 4,281.68 | 0.6635 | $0.09355 | 194 | ||
24m ago | BUY | $366.21 | 3,915.33 | 0.6066 | $0.09353 | 86 | ||
24m ago | BUY | $2,017.89 | 21,589 | 3.34 | $0.09347 | 706 | ||
24m ago | BUY | $935.90 | 10,021 | 1.55 | $0.09339 | 4348 | ||
24m ago | SELL | $100.48 | 1,098.01 | 0.1664 | $0.09151 | 37 | ||
25m ago | BUY | $51.95 | 556.41 | 0.08606 | $0.09337 | 31 | ||
25m ago | SELL | $87.56 | 956.79 | 0.1450 | $0.09152 | 30 | ||
26m ago | BUY | $102.53 | 1,098.01 | 0.1698 | $0.09338 | 28 | ||
26m ago | SELL | $237.64 | 2,596.39 | 0.3936 | $0.09152 | 139 | ||
28m ago | BUY | $677.18 | 7,261.57 | 1.12 | $0.09325 | 320 | ||
28m ago | BUY | $1,142.16 | 12,254 | 1.89 | $0.09320 | 190 | ||
28m ago | BUY | $1,354.38 | 14,541 | 2.24 | $0.09314 | 724 | ||
28m ago | BUY | $854.87 | 9,183.59 | 1.41 | $0.09308 | 4348 | ||
28m ago | BUY | $285.22 | 3,065.10 | 0.4730 | $0.09305 | 695 | ||
28m ago | BUY | $996.62 | 10,714 | 1.65 | $0.09302 | 4348 | ||
29m ago | BUY | $997.16 | 10,726 | 1.65 | $0.09297 | 31 | ||
29m ago | SELL | $158.43 | 1,739.16 | 0.2627 | $0.09109 | 42 | ||
29m ago | BUY | $92.95 | 1,000.00 | 0.1541 | $0.09295 | 190 | ||
29m ago | BUY | $271.60 | 2,922.40 | 0.4504 | $0.09294 | 695 | ||
29m ago | BUY | $199.73 | 2,149.40 | 0.3312 | $0.09292 | 719 | ||
29m ago | BUY | $175.32 | 1,886.90 | 0.2907 | $0.09291 | 695 | ||
29m ago | BUY | $499.13 | 5,373.03 | 0.8279 | $0.09289 | 69 | ||
29m ago | BUY | $161.56 | 1,739.16 | 0.2679 | $0.09289 | 30 | ||
30m ago | BUY | $59.53 | 640.90 | 0.09872 | $0.09289 | 29 | ||
30m ago | SELL | $13.26 | 145.66 | 0.02199 | $0.09104 | 93 | ||
31m ago | BUY | $7.17 | 77.25 | 0.01190 | $0.09289 | |||
32m ago | BUY | $59.54 | 641.05 | 0.09874 | $0.09288 | 24 | ||
32m ago | BUY | $38.76 | 417.30 | 0.06427 | $0.09288 | 37 | ||
32m ago | BUY | $89.05 | 958.85 | 0.1476 | $0.09287 | 28 | ||
32m ago | BUY | $6.73 | 72.55 | 0.01117 | $0.09287 | |||
33m ago | SELL | $1.00 | 11.05 | 0.001669 | $0.09102 | |||
33m ago | BUY | $14.64 | 157.64 | 0.02428 | $0.09287 | 75 | ||
34m ago | BUY | $142.28 | 1,531.71 | 0.2359 | $0.09289 | 38 | ||
35m ago | BUY | $118.91 | 1,280.24 | 0.1971 | $0.09288 | 34 | ||
36m ago | BUY | $365.48 | 3,934.99 | 0.6059 | $0.09288 | 35 | ||
38m ago | SELL | $49.61 | 545.08 | 0.08225 | $0.09102 | 31 | ||
39m ago | BUY | $50.62 | 545.09 | 0.08393 | $0.09287 | 31 | ||
39m ago | SELL | $58.41 | 641.68 | 0.09683 | $0.09102 | 32 | ||
39m ago | BUY | $60.32 | 649.45 | 0.1000 | $0.09288 | |||
39m ago | BUY | $59.58 | 641.68 | 0.09880 | $0.09285 | 32 | ||
41m ago | BUY | $98.90 | 1,065.19 | 0.1640 | $0.09285 | |||
42m ago | BUY | $10.86 | 116.98 | 0.01801 | $0.09284 | |||
43m ago | BUY | $99.56 | 1,072.51 | 0.1651 | $0.09283 | 32 | ||
43m ago | BUY | $29.64 | 319.30 | 0.04915 | $0.09282 | 29 | ||
45m ago | SELL | $97.58 | 1,072.61 | 0.1618 | $0.09097 | 34 | ||
46m ago | SELL | $137.59 | 1,512.24 | 0.2281 | $0.09098 | 35 | ||
46m ago | BUY | $140.38 | 1,512.24 | 0.2328 | $0.09283 | 32 | ||
46m ago | BUY | $99.57 | 1,072.66 | 0.1651 | $0.09282 | 43 | ||
46m ago | SELL | $187.22 | 2,057.82 | 0.3105 | $0.09098 | |||
47m ago | BUY | $191.04 | 2,057.82 | 0.3168 | $0.09283 | |||
48m ago | SELL | $11.77 | 129.41 | 0.01952 | $0.09097 | |||
48m ago | BUY | $12.01 | 129.41 | 0.01992 | $0.09281 | |||
48m ago | SELL | $1,001.30 | 11,003 | 1.66 | $0.09100 | 4348 | ||
48m ago | BUY | $23.88 | 257.21 | 0.03961 | $0.09287 | |||
48m ago | SELL | $959.36 | 10,537 | 1.59 | $0.09104 | 4348 | ||
48m ago | SELL | $709.36 | 7,787.34 | 1.17 | $0.09109 | 4348 | ||
49m ago | SELL | $39.20 | 430.37 | 0.06503 | $0.09109 | |||
49m ago | BUY | $50.97 | 548.37 | 0.08454 | $0.09294 |