Transações542
ComprasVendas
313229
Volume$167.5K
Volume de CompraVolume de Venda
$83.4K$84.1K
Makers180
CompradoresVendedores
128108
Segurança
2 Alertas
Circ. Supply
8,999,90999.99%
Oferta Total8,999,909
Oferta Máxima9,000,000
AgrupadoLINK47,301($585.1K)
AgrupadoWBNB463.32($269.9K)
Conversor
1LINK
= $12.33
?LINK
USD
Sobre
Visão Geral de ChainLink Token
ChainLink Token (LINK) foi lançado em 04.01.2023 e atualmente está sendo negociado a $12.3387. A oferta circulante de ChainLink Token é de 9.00M, e tem um valor de mercado de $111.05M.
Preço e Desempenho de Mercado de ChainLink Token
Nas últimas 24 horas, o preço de ChainLink Token (LINK) teve uma mudança de -1.2%, com um volume de negociação de $111.05M. Fique de olho no preço de ChainLink Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.31 | 0.02552 | 0.035406 | $12.33 | 20 | ||
4m ago | SELL | $7.42 | 0.6023 | 0.01275 | $12.33 | 338 | ||
4m ago | SELL | $2.91 | 0.2362 | 0.005004 | $12.33 | 366 | ||
4m ago | SELL | $0.59 | 0.04838 | 0.001024 | $12.33 | 1989 | ||
4m ago | SELL | $879.64 | 71.28 | 1.51 | $12.33 | 35313 | ||
5m ago | SELL | $414.37 | 33.55 | 0.7114 | $12.35 | |||
5m ago | BUY | $3,920.87 | 316.47 | 6.73 | $12.38 | |||
5m ago | SELL | $8.10 | 0.6589 | 0.01391 | $12.30 | 22 | ||
6m ago | SELL | $0.38 | 0.03125 | 0.036601 | $12.30 | 177 | ||
6m ago | SELL | $0.86 | 0.06995 | 0.001477 | $12.30 | 106 | ||
6m ago | SELL | $0.13 | 0.01115 | 0.032356 | $12.30 | 19 | ||
7m ago | SELL | $8.84 | 0.7193 | 0.01519 | $12.29 | 342 | ||
7m ago | SELL | $0.21 | 0.01749 | 0.033695 | $12.29 | 1989 | ||
8m ago | SELL | $0.51 | 0.04182 | 0.038834 | $12.29 | 19 | ||
10m ago | SELL | $0.69 | 0.05619 | 0.001186 | $12.29 | 148 | ||
12m ago | SELL | $7.72 | 0.6285 | 0.01327 | $12.29 | 755 | ||
12m ago | SELL | $1.30 | 0.1063 | 0.002246 | $12.29 | 779 | ||
12m ago | SELL | $158.49 | 12.88 | 0.2722 | $12.29 | 1569 | ||
12m ago | BUY | $1,196.62 | 96.85 | 2.05 | $12.35 | 35313 | ||
12m ago | BUY | $698.08 | 56.56 | 1.19 | $12.34 | 6312 | ||
13m ago | SELL | $1.24 | 0.1014 | 0.002139 | $12.27 | 346 | ||
13m ago | SELL | $1.87 | 0.1530 | 0.003226 | $12.27 | 1508 | ||
13m ago | SELL | $2.50 | 0.2041 | 0.004303 | $12.27 | 3310 | ||
13m ago | SELL | $4.12 | 0.3360 | 0.007085 | $12.27 | 204 | ||
14m ago | SELL | $7.32 | 0.5970 | 0.01258 | $12.27 | 71 | ||
15m ago | SELL | $271.42 | 22.11 | 0.4663 | $12.27 | |||
15m ago | BUY | $1,438.55 | 116.70 | 2.47 | $12.32 | 35313 | ||
15m ago | SELL | $10.09 | 0.8234 | 0.01734 | $12.25 | 236 | ||
16m ago | BUY | $1,462.84 | 118.84 | 2.51 | $12.30 | 35313 | ||
16m ago | SELL | $1.16 | 0.09508 | 0.001999 | $12.23 | 474 | ||
18m ago | SELL | $1.52 | 0.1249 | 0.002627 | $12.23 | 187 | ||
20m ago | SELL | $0.94 | 0.07687 | 0.001616 | $12.22 | 11 | ||
20m ago | SELL | $1.25 | 0.1024 | 0.002154 | $12.22 | 874 | ||
20m ago | SELL | $3.68 | 0.3010 | 0.006328 | $12.22 | 28 | ||
21m ago | SELL | $12.62 | 1.03 | 0.02171 | $12.22 | 732 | ||
21m ago | SELL | $1.80 | 0.1478 | 0.003109 | $12.22 | 93 | ||
21m ago | SELL | $21.20 | 1.73 | 0.03645 | $12.22 | 1569 | ||
22m ago | SELL | $5.90 | 0.4834 | 0.01016 | $12.21 | 1383 | ||
22m ago | SELL | $2.84 | 0.2327 | 0.004893 | $12.21 | 70 | ||
22m ago | SELL | $2.23 | 0.1831 | 0.003850 | $12.21 | 236 | ||
22m ago | SELL | $70.04 | 5.73 | 0.1206 | $12.21 | 675 | ||
22m ago | BUY | $1,642.32 | 133.93 | 2.82 | $12.26 | 35313 | ||
22m ago | BUY | $719.27 | 58.75 | 1.23 | $12.24 | 35313 | ||
22m ago | BUY | $962.64 | 78.70 | 1.65 | $12.23 | 393 | ||
25m ago | SELL | $1.40 | 0.1159 | 0.002428 | $12.16 | 734 | ||
25m ago | BUY | $1,399.27 | 114.57 | 2.41 | $12.21 | 35313 | ||
28m ago | SELL | $748.11 | 61.58 | 1.28 | $12.14 | 35313 | ||
37m ago | BUY | $753.04 | 61.68 | 1.29 | $12.20 | 35313 | ||
37m ago | BUY | $989.14 | 81.10 | 1.70 | $12.19 | 393 | ||
39m ago | SELL | $35.48 | 2.92 | 0.06121 | $12.11 | |||
40m ago | BUY | $1,431.78 | 117.60 | 2.46 | $12.17 | 35313 | ||
47m ago | SELL | $649.67 | 53.66 | 1.12 | $12.10 | 35313 | ||
47m ago | SELL | $677.07 | 55.89 | 1.16 | $12.11 | 35313 | ||
53m ago | SELL | $770.30 | 63.42 | 1.32 | $12.14 | 35313 | ||
53m ago | SELL | $309.06 | 25.43 | 0.5320 | $12.15 | 393 | ||
54m ago | BUY | $668.31 | 54.74 | 1.15 | $12.20 | |||
54m ago | SELL | $713.52 | 58.74 | 1.22 | $12.14 | 5059 | ||
58m ago | BUY | $751.86 | 61.62 | 1.29 | $12.20 | 35313 | ||
58m ago | BUY | $1,006.23 | 82.55 | 1.73 | $12.18 | 393 | ||
1h ago | BUY | $1,528.28 | 125.57 | 2.63 | $12.17 | 35313 | ||
1h ago | BUY | $896.84 | 73.78 | 1.54 | $12.15 | 35554 | ||
1h ago | BUY | $1,415.82 | 116.58 | 2.43 | $12.14 | 35313 | ||
1h ago | BUY | $6.54 | 0.5391 | 0.01126 | $12.13 | 78 | ||
1h ago | BUY | $0.32 | 0.02719 | 0.035683 | $12.12 | 21 | ||
1h ago | BUY | $0.15 | 0.01270 | 0.032655 | $12.13 | 842 | ||
1h ago | BUY | $0.14 | 0.01156 | 0.032417 | $12.13 | 842 | ||
1h ago | BUY | $0.32 | 0.02681 | 0.035603 | $12.13 | 842 | ||
1h ago | BUY | $0.48 | 0.03967 | 0.038292 | $12.13 | 18 | ||
1h ago | BUY | $0.30 | 0.02522 | 0.035271 | $12.13 | 15 | ||
1h ago | SELL | $443.51 | 36.70 | 0.7634 | $12.08 | 1630 | ||
1h ago | SELL | $1,145.97 | 94.74 | 1.97 | $12.09 | 4309 | ||
1h ago | SELL | $24.36 | 2.00 | 0.04184 | $12.12 | |||
2h ago | BUY | $<1 | 0.039818 | 0.042055 | $12.19 | 474 | ||
2h ago | BUY | $0.12 | 0.01061 | 0.032221 | $12.18 | 19 | ||
2h ago | SELL | $757.04 | 62.40 | 1.30 | $12.13 | 10118 | ||
2h ago | BUY | $0.25 | 0.02075 | 0.034349 | $12.19 | 59 | ||
2h ago | BUY | $0.52 | 0.04295 | 0.039 | $12.19 | 54 | ||
2h ago | BUY | $0.15 | 0.01236 | 0.032591 | $12.20 | 23 | ||
2h ago | BUY | $0.36 | 0.02998 | 0.036284 | $12.20 | 18 | ||
2h ago | BUY | $0.44 | 0.03684 | 0.037720 | $12.20 | 17 | ||
2h ago | BUY | $8.58 | 0.7035 | 0.01474 | $12.20 | 18 | ||
2h ago | SELL | $415.41 | 34.20 | 0.7131 | $12.14 | 773 | ||
2h ago | SELL | $431.19 | 35.48 | 0.7402 | $12.15 | 888 | ||
2h ago | SELL | $459.67 | 37.80 | 0.7890 | $12.16 | 854 | ||
2h ago | SELL | $243.37 | 20.00 | 0.4177 | $12.16 | 35554 | ||
2h ago | SELL | $103.58 | 8.51 | 0.1777 | $12.16 | 393 | ||
2h ago | SELL | $464.38 | 38.15 | 0.7970 | $12.17 | 877 | ||
2h ago | SELL | $459.47 | 37.71 | 0.7882 | $12.18 | 773 | ||
2h ago | SELL | $972.31 | 79.72 | 1.66 | $12.19 | 393 | ||
2h ago | BUY | $1,002.34 | 81.73 | 1.71 | $12.26 | 12 | ||
2h ago | SELL | $440.22 | 36.09 | 0.7547 | $12.19 | 853 | ||
2h ago | SELL | $513.53 | 42.08 | 0.8804 | $12.20 | 35313 | ||
2h ago | SELL | $772.61 | 63.29 | 1.32 | $12.20 | 5059 | ||
2h ago | SELL | $258.99 | 21.20 | 0.4442 | $12.21 | 393 | ||
2h ago | SELL | $874.95 | 71.59 | 1.50 | $12.22 | 5059 | ||
2h ago | SELL | $2.81 | 0.2307 | 0.004838 | $12.20 | 346 | ||
2h ago | SELL | $10.57 | 0.8664 | 0.01817 | $12.20 | 779 | ||
2h ago | BUY | $751.19 | 61.28 | 1.29 | $12.25 | 35313 | ||
2h ago | BUY | $1,040.71 | 84.98 | 1.78 | $12.24 | 393 | ||
2h ago | BUY | $639.96 | 52.30 | 1.10 | $12.23 | 10118 |