Transações563
ComprasVendas
269294
Volume$18.2K
Volume de CompraVolume de Venda
$8.5K$9.7K
Makers171
CompradoresVendedores
119118
Segurança
3 Alertas
Circ. Supply
64,252,72399.99%
Oferta Total64,252,723
Oferta Máxima64,252,803
AgrupadoFDUSD14,859($14.9K)
AgrupadoWBNB28.16($16.6K)
Conversor
1FDUSD
= $0.99
?FDUSD
USD
Sobre
Visão Geral de First Digital USD
First Digital USD (FDUSD) foi lançado em 12.19.2023 e atualmente está sendo negociado a $0.9996. A oferta circulante de First Digital USD é de 64.25M, e tem um valor de mercado de $64.23M.
Preço e Desempenho de Mercado de First Digital USD
Nas últimas 24 horas, o preço de First Digital USD (FDUSD) teve uma mudança de +0.2%, com um volume de negociação de $64.23M. Fique de olho no preço de First Digital USD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FDUSD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $11.34 | 11.34 | 0.01919 | $0.99 | 11198 | ||
6m ago | SELL | $1.50 | 1.50 | 0.002541 | $0.99 | 3526 | ||
6m ago | SELL | $3.42 | 3.43 | 0.005803 | $0.99 | 30 | ||
12m ago | BUY | $50.78 | 50.78 | 0.08600 | $0.99 | 858 | ||
19m ago | BUY | $40.39 | 40.38 | 0.06836 | $1.00 | 377 | ||
20m ago | BUY | $96.49 | 96.55 | 0.1633 | $0.99 | 5839 | ||
23m ago | BUY | $216.58 | 216.94 | 0.3666 | $0.99 | 1218 | ||
25m ago | SELL | $0.68 | 0.6875 | 0.001159 | $0.99 | 946 | ||
26m ago | BUY | $134.32 | 134.78 | 0.2274 | $0.99 | |||
35m ago | SELL | $56.33 | 56.52 | 0.09525 | $0.99 | 11198 | ||
35m ago | BUY | $0.58 | 0.5874 | 0.039912 | $0.99 | |||
44m ago | SELL | $39.78 | 39.91 | 0.06729 | $0.99 | 11198 | ||
44m ago | BUY | $5.11 | 5.12 | 0.008658 | $0.99 | 25 | ||
45m ago | BUY | $20.69 | 20.73 | 0.03499 | $0.99 | 1641 | ||
45m ago | SELL | $103.06 | 103.34 | 0.1742 | $0.99 | 1469 | ||
48m ago | BUY | $0.46 | 0.4698 | 0.037935 | $0.99 | 39 | ||
48m ago | SELL | $1.16 | 1.17 | 0.001981 | $0.99 | 11198 | ||
48m ago | SELL | $59.13 | 59.37 | 0.1001 | $0.99 | 2674 | ||
49m ago | SELL | $68.21 | 68.48 | 0.1156 | $0.99 | 5839 | ||
51m ago | SELL | $40.71 | 40.85 | 0.06900 | $0.99 | 681 | ||
55m ago | SELL | $83.37 | 83.69 | 0.1414 | $0.99 | 480 | ||
56m ago | SELL | $15.77 | 15.83 | 0.02677 | $0.99 | 30 | ||
56m ago | SELL | $26.57 | 26.66 | 0.04509 | $0.99 | 1833 | ||
1h ago | BUY | $0.50 | 0.5061 | 0.038567 | $0.99 | 32 | ||
1h ago | SELL | $50.74 | 50.85 | 0.08602 | $0.99 | 659 | ||
1h ago | SELL | $36.82 | 36.88 | 0.06241 | $0.99 | 22 | ||
1h ago | SELL | $15.83 | 15.85 | 0.02683 | $0.99 | 11159 | ||
1h ago | SELL | $26.59 | 26.64 | 0.04509 | $0.99 | 216 | ||
1h ago | SELL | $1.80 | 1.80 | 0.003055 | $0.99 | 3526 | ||
1h ago | BUY | $23.57 | 23.60 | 0.04000 | $0.99 | 29 | ||
1h ago | BUY | $5.89 | 5.90 | 0.01000 | $0.99 | 17 | ||
1h ago | BUY | $16.75 | 16.78 | 0.02843 | $0.99 | 946 | ||
1h ago | BUY | $6.11 | 6.12 | 0.01037 | $0.99 | 515 | ||
1h ago | SELL | $21.08 | 21.14 | 0.03579 | $0.99 | 1679 | ||
1h ago | SELL | $8.11 | 8.13 | 0.01377 | $0.99 | 34 | ||
1h ago | BUY | $31.65 | 31.72 | 0.05374 | $0.99 | 11 | ||
1h ago | SELL | $4.50 | 4.51 | 0.007637 | $0.99 | 3190 | ||
1h ago | BUY | $39.03 | 39.11 | 0.06625 | $0.99 | 35 | ||
2h ago | SELL | $8.42 | 8.45 | 0.01430 | $0.99 | 11198 | ||
2h ago | SELL | $107.07 | 107.44 | 0.1818 | $0.99 | 22 | ||
2h ago | SELL | $30.40 | 30.48 | 0.05161 | $0.99 | 30 | ||
2h ago | SELL | $52.15 | 52.26 | 0.08853 | $0.99 | 12 | ||
2h ago | BUY | $100.77 | 100.92 | 0.1711 | $0.99 | 5839 | ||
2h ago | BUY | $106.24 | 106.39 | 0.1802 | $0.99 | 18 | ||
2h ago | SELL | $9.62 | 9.64 | 0.01631 | $0.99 | 11198 | ||
2h ago | SELL | $14.43 | 14.45 | 0.02445 | $0.99 | 937 | ||
2h ago | SELL | $0.22 | 0.2216 | 0.033750 | $0.99 | 3526 | ||
2h ago | SELL | $17.10 | 17.12 | 0.02897 | $0.99 | 637 | ||
2h ago | BUY | $70.60 | 70.63 | 0.1196 | $0.99 | 11 | ||
2h ago | BUY | $66.68 | 66.72 | 0.1129 | $0.99 | 1463 | ||
2h ago | SELL | $0.75 | 0.7527 | 0.001272 | $0.99 | |||
2h ago | BUY | $90.99 | 91.12 | 0.1541 | $0.99 | 12180 | ||
2h ago | SELL | $35.29 | 35.38 | 0.05978 | $0.99 | 1469 | ||
2h ago | BUY | $168.70 | 169.05 | 0.2857 | $0.99 | 1218 | ||
2h ago | BUY | $3.65 | 3.66 | 0.006187 | $0.99 | 938 | ||
2h ago | BUY | $17.11 | 17.17 | 0.02900 | $0.99 | 937 | ||
2h ago | BUY | $75.78 | 76.05 | 0.1284 | $0.99 | 1469 | ||
2h ago | BUY | $5.89 | 5.91 | 0.009975 | $0.99 | |||
2h ago | SELL | $9.96 | 10.00 | 0.01686 | $0.99 | |||
2h ago | BUY | $114.95 | 115.30 | 0.1945 | $0.99 | 2873 | ||
2h ago | BUY | $26.57 | 26.64 | 0.04493 | $0.99 | |||
2h ago | SELL | $138.53 | 139.00 | 0.2342 | $0.99 | |||
2h ago | BUY | $85.73 | 85.84 | 0.1448 | $0.99 | 1521 | ||
2h ago | SELL | $50.57 | 50.71 | 0.08547 | $0.99 | 14 | ||
2h ago | SELL | $74.20 | 74.38 | 0.1254 | $0.99 | 2790 | ||
2h ago | SELL | $1.35 | 1.35 | 0.002292 | $0.99 | 8842 | ||
2h ago | SELL | $26.51 | 26.56 | 0.04480 | $0.99 | 17 | ||
2h ago | SELL | $<1 | 0.008439 | 0.041423 | $0.99 | 11198 | ||
2h ago | SELL | $17.46 | 17.49 | 0.02952 | $0.99 | 11198 | ||
3h ago | BUY | $29.28 | 29.36 | 0.04959 | $0.99 | 562 | ||
3h ago | BUY | $12.19 | 12.22 | 0.02063 | $0.99 | 12180 | ||
3h ago | BUY | $24.36 | 24.37 | 0.04115 | $0.99 | 11159 | ||
3h ago | BUY | $29.47 | 29.47 | 0.04975 | $0.99 | 6038 | ||
3h ago | BUY | $37.33 | 37.34 | 0.06302 | $0.99 | 12180 | ||
3h ago | BUY | $18.60 | 18.61 | 0.03141 | $0.99 | 30 | ||
3h ago | BUY | $31.69 | 31.72 | 0.05351 | $0.99 | 11198 | ||
3h ago | BUY | $12.18 | 12.20 | 0.02057 | $0.99 | 3526 | ||
3h ago | BUY | $60.98 | 61.09 | 0.1030 | $0.99 | 667 | ||
3h ago | BUY | $11.30 | 11.32 | 0.01909 | $0.99 | 8842 | ||
3h ago | SELL | $42.35 | 42.49 | 0.07157 | $0.99 | 12180 | ||
3h ago | SELL | $29.12 | 29.21 | 0.04921 | $0.99 | 3526 | ||
4h ago | SELL | $22.39 | 22.46 | 0.03784 | $0.99 | 938 | ||
4h ago | SELL | $57.89 | 58.04 | 0.09782 | $0.99 | 5839 | ||
4h ago | SELL | $40.81 | 40.92 | 0.06900 | $0.99 | 417 | ||
4h ago | SELL | $16.68 | 16.71 | 0.02819 | $0.99 | 50 | ||
4h ago | BUY | $29.11 | 29.11 | 0.04913 | $1.00 | 14 | ||
4h ago | BUY | $<1 | 0.05924 | 0.031 | $0.99 | 29 | ||
4h ago | BUY | $18.63 | 18.64 | 0.03147 | $0.99 | 12180 | ||
4h ago | BUY | $21.20 | 21.22 | 0.03581 | $0.99 | 3190 | ||
4h ago | BUY | $17.65 | 17.67 | 0.02981 | $0.99 | 6038 | ||
4h ago | BUY | $49.81 | 49.87 | 0.08412 | $0.99 | 4478 | ||
4h ago | SELL | $60.93 | 61.14 | 0.1030 | $0.99 | 667 | ||
4h ago | SELL | $22.88 | 22.94 | 0.03868 | $0.99 | 12180 | ||
4h ago | SELL | $49.99 | 50.16 | 0.08458 | $0.99 | 6038 | ||
4h ago | SELL | $15.42 | 15.47 | 0.02610 | $0.99 | 18 | ||
4h ago | SELL | $7.83 | 7.86 | 0.01326 | $0.99 | 33 | ||
4h ago | BUY | $3.59 | 3.60 | 0.006092 | $0.99 | 11159 | ||
4h ago | SELL | $1.73 | 1.74 | 0.002949 | $0.99 | 12180 | ||
4h ago | BUY | $21.95 | 22.04 | 0.03722 | $0.99 | 12180 | ||
4h ago | BUY | $4.75 | 4.77 | 0.008054 | $0.99 | 11198 |