Transações1,410
ComprasVendas
614796
Volume$320.9K
Volume de CompraVolume de Venda
$172.7K$148.2K
Makers233
CompradoresVendedores
101197
Circ. Supply
999,751,69499.97%
Oferta Total999,751,694
Oferta Máxima1.00B
AgrupadoLISTA2,095,935($400.2K)
AgrupadoUSDT88,086($88.1K)
Conversor
1LISTA
= $0.19
?LISTA
USD
Sobre
Visão Geral de Lista DAO
Lista DAO (LISTA) foi lançado em 06.08.2024 e atualmente está sendo negociado a $0.1904. A oferta circulante de Lista DAO é de 1.00B, e tem um valor de mercado de $190.43M.
Preço e Desempenho de Mercado de Lista DAO
Nas últimas 24 horas, o preço de Lista DAO (LISTA) teve uma mudança de +8.1%, com um volume de negociação de $190.43M. Fique de olho no preço de Lista DAO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LISTA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $64.20 | 337.05 | 0.1056 | $0.19 | 4250 | ||
1m ago | SELL | $53.65 | 281.63 | 0.08826 | $0.19 | 4250 | ||
12m ago | SELL | $60.02 | 315.02 | 0.09871 | $0.19 | 4250 | ||
36m ago | SELL | $156.19 | 819.55 | 0.2572 | $0.19 | 109082 | ||
36m ago | SELL | $213.71 | 1,120.89 | 0.3519 | $0.19 | 18576 | ||
36m ago | SELL | $394.51 | 2,067.59 | 0.6496 | $0.19 | 109082 | ||
56m ago | SELL | $213.03 | 1,115.68 | 0.3507 | $0.19 | 109082 | ||
1h ago | SELL | $323.77 | 1,694.48 | 0.5323 | $0.19 | 109082 | ||
1h ago | SELL | $262.90 | 1,374.95 | 0.4323 | $0.19 | 109082 | ||
1h ago | SELL | $197.05 | 1,030.00 | 0.3240 | $0.19 | 115 | ||
1h ago | SELL | $493.44 | 2,576.99 | 0.8112 | $0.19 | 108 | ||
1h ago | SELL | $225.30 | 1,175.63 | 0.3702 | $0.19 | |||
1h ago | SELL | $1.60 | 8.34 | 0.002630 | $0.19 | 135 | ||
2h ago | SELL | $2.99 | 15.63 | 0.004925 | $0.19 | |||
2h ago | SELL | $7.13 | 37.24 | 0.01173 | $0.19 | |||
2h ago | SELL | $3.77 | 19.67 | 0.006200 | $0.19 | 21 | ||
2h ago | SELL | $34.26 | 178.73 | 0.05634 | $0.19 | |||
2h ago | BUY | $385.30 | 2,000.56 | 0.6334 | $0.19 | 109082 | ||
2h ago | ADD | $9.65 | 117.13 | 0.01587 | - | |||
2h ago | BUY | $15.62 | 81.16 | 0.02570 | $0.19 | 30 | ||
2h ago | BUY | $328.59 | 1,707.67 | 0.5407 | $0.19 | 109082 | ||
2h ago | BUY | $170.76 | 887.98 | 0.2810 | $0.19 | 388 | ||
2h ago | REMOVE | $26.11 | 32.95 | 0.04300 | - | |||
2h ago | SELL | $0.21 | 1.10 | 0.033491 | $0.19 | 21 | ||
2h ago | BUY | $660.59 | 3,438.62 | 1.08 | $0.19 | 748 | ||
2h ago | BUY | $213.42 | 1,112.14 | 0.3514 | $0.19 | 4250 | ||
2h ago | BUY | $126.43 | 659.13 | 0.2082 | $0.19 | 4250 | ||
2h ago | BUY | $156.72 | 817.27 | 0.2581 | $0.19 | 18576 | ||
2h ago | BUY | $407.44 | 2,126.20 | 0.6710 | $0.19 | 121 | ||
2h ago | BUY | $283.49 | 1,480.64 | 0.4668 | $0.19 | 110 | ||
2h ago | BUY | $216.34 | 1,130.63 | 0.3561 | $0.19 | 109082 | ||
2h ago | BUY | $400.93 | 2,096.88 | 0.6600 | $0.19 | 109082 | ||
3h ago | BUY | $0.18 | 0.9668 | 0.033041 | $0.19 | 16 | ||
3h ago | SELL | $612.19 | 3,216.98 | 1.00 | $0.19 | 18576 | ||
3h ago | SELL | $214.54 | 1,126.23 | 0.3531 | $0.19 | 4250 | ||
3h ago | SELL | $77.32 | 405.78 | 0.1272 | $0.19 | 4250 | ||
3h ago | BUY | $77.51 | 404.74 | 0.1276 | $0.19 | |||
3h ago | SELL | $214.48 | 1,125.33 | 0.3530 | $0.19 | 216 | ||
3h ago | SELL | $49.24 | 258.30 | 0.08107 | $0.19 | 285 | ||
3h ago | SELL | $49.22 | 258.17 | 0.08104 | $0.19 | |||
3h ago | SELL | $164.21 | 861.00 | 0.2703 | $0.19 | 121 | ||
3h ago | SELL | $287.39 | 1,506.00 | 0.4731 | $0.19 | 110 | ||
3h ago | SELL | $327.85 | 1,716.74 | 0.5398 | $0.19 | 109082 | ||
3h ago | REMOVE | $105.08 | 227.56 | 0.1730 | - | |||
3h ago | BUY | $24.30 | 126.60 | 0.04001 | $0.19 | |||
4h ago | BUY | $188.83 | 983.74 | 0.3111 | $0.19 | 109082 | ||
4h ago | BUY | $204.63 | 1,066.58 | 0.3371 | $0.19 | 115 | ||
4h ago | BUY | $249.43 | 1,300.76 | 0.4109 | $0.19 | 115 | ||
4h ago | BUY | $214.91 | 1,121.38 | 0.3540 | $0.19 | 109082 | ||
4h ago | SELL | $141.29 | 741.01 | 0.2328 | $0.19 | 370 | ||
4h ago | SELL | $633.60 | 3,319.78 | 1.04 | $0.19 | 18576 | ||
4h ago | SELL | $55.20 | 289.00 | 0.09097 | $0.19 | 112 | ||
4h ago | SELL | $4.64 | 24.33 | 0.007657 | $0.19 | |||
4h ago | SELL | $200.33 | 1,048.46 | 0.3299 | $0.19 | 109082 | ||
4h ago | SELL | $281.15 | 1,470.55 | 0.4630 | $0.19 | 109082 | ||
4h ago | SELL | $71.02 | 371.31 | 0.1169 | $0.19 | 109082 | ||
4h ago | SELL | $378.17 | 1,976.07 | 0.6229 | $0.19 | 18576 | ||
4h ago | SELL | $250.32 | 1,307.00 | 0.4124 | $0.19 | 110 | ||
4h ago | BUY | $<1 | 0.05207 | 0.041652 | $0.19 | 244 | ||
4h ago | SELL | $26.50 | 138.33 | 0.04367 | $0.19 | |||
4h ago | SELL | $244.73 | 1,277.00 | 0.4032 | $0.19 | 114 | ||
4h ago | SELL | $282.01 | 1,470.55 | 0.4646 | $0.19 | 109082 | ||
4h ago | SELL | $1.68 | 8.77 | 0.002773 | $0.19 | 2627 | ||
4h ago | SELL | $12.76 | 66.52 | 0.02103 | $0.19 | 135 | ||
4h ago | BUY | $162.16 | 841.19 | 0.2672 | $0.19 | 9169 | ||
4h ago | BUY | $364.48 | 1,891.94 | 0.6007 | $0.19 | 75 | ||
5h ago | SELL | $2.94 | 15.34 | 0.004842 | $0.19 | 26 | ||
5h ago | BUY | $875.70 | 4,552.40 | 1.44 | $0.19 | 18576 | ||
5h ago | BUY | $207.47 | 1,079.98 | 0.3416 | $0.19 | 4250 | ||
5h ago | SELL | $82.48 | 431.56 | 0.1359 | $0.19 | |||
5h ago | BUY | $422.78 | 2,201.99 | 0.6967 | $0.19 | 109082 | ||
5h ago | BUY | $360.55 | 1,879.70 | 0.5932 | $0.19 | 109082 | ||
5h ago | BUY | $414.35 | 2,162.22 | 0.6818 | $0.19 | 18576 | ||
5h ago | BUY | $167.36 | 873.98 | 0.2753 | $0.19 | 115 | ||
5h ago | BUY | $7.91 | 41.31 | 0.01301 | $0.19 | |||
5h ago | BUY | $117.67 | 614.72 | 0.1936 | $0.19 | 4250 | ||
5h ago | BUY | $160.31 | 837.74 | 0.2637 | $0.19 | 18576 | ||
5h ago | BUY | $364.74 | 1,907.25 | 0.6000 | $0.19 | 491 | ||
5h ago | BUY | $50.47 | 264.07 | 0.08304 | $0.19 | 296 | ||
5h ago | BUY | $381.94 | 1,999.23 | 0.6284 | $0.19 | 109 | ||
5h ago | BUY | $1.07 | 5.64 | 0.001772 | $0.19 | 135 | ||
5h ago | BUY | $0.25 | 1.31 | 0.034121 | $0.19 | 18 | ||
5h ago | BUY | $<1 | 0.3175 | 0.049974 | $0.19 | 45 | ||
5h ago | BUY | $0.24 | 1.27 | 0.034009 | $0.19 | 135 | ||
5h ago | BUY | $0.86 | 4.53 | 0.001423 | $0.19 | |||
5h ago | BUY | $0.27 | 1.43 | 0.034510 | $0.19 | 18 | ||
5h ago | SELL | $512.99 | 2,698.26 | 0.8441 | $0.19 | 109082 | ||
5h ago | BUY | $0.19 | 1.03 | 0.033257 | $0.19 | 135 | ||
5h ago | SELL | $344.91 | 1,812.29 | 0.5676 | $0.19 | 109082 | ||
5h ago | SELL | $75.82 | 398.22 | 0.1248 | $0.19 | 109082 | ||
5h ago | SELL | $570.54 | 2,993.92 | 0.9390 | $0.19 | 9169 | ||
5h ago | SELL | $316.12 | 1,657.05 | 0.5202 | $0.19 | 109082 | ||
5h ago | SELL | $237.04 | 1,241.70 | 0.3901 | $0.19 | 109082 | ||
5h ago | SELL | $329.40 | 1,724.33 | 0.5421 | $0.19 | 109082 | ||
5h ago | BUY | $0.20 | 1.04 | 0.033291 | $0.19 | 54 | ||
5h ago | SELL | $30.42 | 159.19 | 0.05007 | $0.19 | |||
5h ago | BUY | $0.18 | 0.9645 | 0.033049 | $0.19 | 21 | ||
5h ago | BUY | $0.10 | 0.5206 | 0.031645 | $0.19 | 54 | ||
5h ago | BUY | $0.12 | 0.6751 | 0.032134 | $0.19 | 135 | ||
5h ago | SELL | $500.84 | 2,618.90 | 0.8243 | $0.19 | 109082 |