Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
101.00100%
Oferta Total101.00
Oferta Máxima101.00
AgrupadobDOT26.52($10.4K)
AgrupadoWBNB17.05($10.4K)
Conversor
1bDOT
= $391.17
?bDOT
USD
Sobre
Visão Geral de BabyDot
BabyDot (bDOT) foi lançado em 07.20.2021 e atualmente está sendo negociado a $391.176. A oferta circulante de BabyDot é de 101.00, e tem um valor de mercado de $39,508.7.
Preço e Desempenho de Mercado de BabyDot
Nas últimas 24 horas, o preço de BabyDot (bDOT) teve uma mudança de 0%, com um volume de negociação de $39,508.7. Fique de olho no preço de BabyDot no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 250 transações de--
Tipo | USD | bDOT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $13.63 | 0.03484 | 0.02237 | $391.17 | |||
1mo ago | ADD | $1.98 | 0.005046 | 0.003252 | - | |||
1mo ago | SELL | $17.83 | 0.04545 | 0.02927 | $392.36 | |||
3mo ago | SELL | $3.83 | 0.008420 | 0.005434 | $455.48 | |||
3mo ago | ADD | $2.30 | 0.005046 | 0.003266 | - | |||
3mo ago | SELL | $20.74 | 0.04545 | 0.02939 | $456.41 | |||
6mo ago | SELL | $3.25 | 0.009101 | 0.005898 | $357.84 | |||
6mo ago | ADD | $1.81 | 0.005046 | 0.003279 | - | |||
6mo ago | SELL | $16.29 | 0.04545 | 0.02951 | $358.58 | |||
9mo ago | SELL | $312.52 | 0.8080 | 0.5422 | $386.78 | |||
9mo ago | ADD | $2.01 | 0.005046 | 0.003502 | - | |||
9mo ago | SELL | $18.16 | 0.04545 | 0.03152 | $399.71 | |||
11mo ago | SELL | $96.72 | 0.2326 | 0.1631 | $415.72 | |||
11mo ago | ADD | $2.12 | 0.005046 | 0.003580 | - | |||
11mo ago | SELL | $19.10 | 0.04545 | 0.03222 | $420.30 | |||
11mo ago | SELL | $13.98 | 0.03426 | 0.02436 | $408.12 | |||
11mo ago | ADD | $2.06 | 0.005046 | 0.003602 | - | |||
11mo ago | SELL | $18.60 | 0.04545 | 0.03242 | $409.41 | |||
11mo ago | BUY | $25.42 | 0.05870 | 0.04206 | $433.17 | |||
1y ago | SELL | $8.23 | 0.01938 | 0.01379 | $424.84 | |||
1y ago | ADD | $2.15 | 0.005046 | 0.003604 | - | |||
1y ago | SELL | $19.35 | 0.04545 | 0.03244 | $425.93 | |||
1y ago | SELL | $0.33 | 0.001195 | 0.038549 | $283.46 | |||
1y ago | ADD | $1.43 | 0.005046 | 0.003618 | - | |||
1y ago | SELL | $12.90 | 0.04545 | 0.03256 | $283.99 | |||
1y ago | SELL | $0.79 | 0.003080 | 0.002211 | $258.56 | |||
1y ago | ADD | $1.30 | 0.005046 | 0.003632 | - | |||
1y ago | SELL | $11.77 | 0.04545 | 0.03268 | $259.06 | |||
1y ago | SELL | $0.42 | 0.001651 | 0.001189 | $256.84 | |||
1y ago | ADD | $1.29 | 0.005046 | 0.003645 | - | |||
1y ago | SELL | $11.69 | 0.04545 | 0.03281 | $257.33 | |||
1y ago | REMOVE | $0.59 | 0.002293 | 0.001662 | - | |||
1y ago | SELL | $7.03 | 0.03034 | 0.02197 | $231.75 | |||
1y ago | ADD | $1.17 | 0.005046 | 0.003668 | - | |||
1y ago | SELL | $10.56 | 0.04545 | 0.03301 | $232.45 | |||
1y ago | SELL | $1.39 | 0.008410 | 0.006122 | $165.83 | |||
1y ago | ADD | $0.83 | 0.005046 | 0.003684 | - | |||
1y ago | SELL | $7.55 | 0.04545 | 0.03315 | $166.19 | |||
1y ago | SELL | $3.04 | 0.01746 | 0.01277 | $174.23 | |||
1y ago | ADD | $0.88 | 0.005046 | 0.003702 | - | |||
1y ago | SELL | $7.93 | 0.04545 | 0.03332 | $174.67 | |||
2y ago | SELL | $148.81 | 0.9050 | 0.6900 | $164.43 | |||
2y ago | ADD | $0.86 | 0.005047 | 0.004004 | - | |||
2y ago | SELL | $7.77 | 0.04545 | 0.03603 | $170.99 | |||
2y ago | SELL | $49.82 | 0.2518 | 0.2021 | $197.86 | |||
2y ago | ADD | $1.01 | 0.005047 | 0.004105 | - | |||
2y ago | SELL | $9.10 | 0.04545 | 0.03695 | $200.36 | |||
2y ago | SELL | $1.47 | 0.007634 | 0.006220 | $193.08 | |||
2y ago | ADD | $0.97 | 0.005047 | 0.004124 | - | |||
2y ago | SELL | $8.79 | 0.04545 | 0.03712 | $193.52 | |||
2y ago | SELL | $47.44 | 0.1836 | 0.1514 | $258.41 | |||
2y ago | ADD | $1.31 | 0.005047 | 0.004206 | - | |||
2y ago | SELL | $11.86 | 0.04545 | 0.03785 | $260.96 | |||
2y ago | SELL | $39.92 | 0.1520 | 0.1276 | $262.67 | |||
2y ago | ADD | $1.33 | 0.005047 | 0.004278 | - | |||
2y ago | SELL | $12.04 | 0.04545 | 0.03850 | $264.92 | |||
2y ago | SELL | $13.83 | 0.05046 | 0.04293 | $274.08 | |||
2y ago | ADD | $1.38 | 0.005047 | 0.004314 | - | |||
2y ago | SELL | $12.50 | 0.04545 | 0.03883 | $275.23 | |||
2y ago | SELL | $<1 | 0.032649 | 0.032267 | $286.52 | |||
2y ago | ADD | $1.44 | 0.005047 | 0.004331 | - | |||
2y ago | SELL | $13.04 | 0.04545 | 0.03898 | $287.09 | |||
2y ago | SELL | $10.69 | 0.04089 | 0.03521 | $261.52 | |||
2y ago | ADD | $1.32 | 0.005047 | 0.004364 | - | |||
2y ago | SELL | $11.93 | 0.04545 | 0.03928 | $262.51 | |||
2y ago | SELL | $2.00 | 0.007809 | 0.006765 | $257.07 | |||
2y ago | ADD | $1.30 | 0.005047 | 0.004385 | - | |||
2y ago | SELL | $11.71 | 0.04545 | 0.03946 | $257.67 | |||
2y ago | BUY | $7.99 | 0.02964 | 0.02589 | $269.70 | |||
2y ago | SELL | $2.20 | 0.007723 | 0.006704 | $285.75 | |||
2y ago | ADD | $1.44 | 0.005047 | 0.004394 | - | |||
2y ago | SELL | $13.01 | 0.04545 | 0.03954 | $286.42 | |||
2y ago | SELL | $244.59 | 0.8046 | 0.7274 | $303.98 | |||
2y ago | ADD | $1.59 | 0.005047 | 0.004743 | - | |||
2y ago | SELL | $14.35 | 0.04545 | 0.04268 | $315.81 | |||
2y ago | SELL | $20.12 | 0.07810 | 0.07377 | $257.60 | |||
2y ago | ADD | $1.30 | 0.005047 | 0.004797 | - | |||
2y ago | SELL | $11.77 | 0.04545 | 0.04317 | $259.07 | |||
2y ago | SELL | $2.51 | 0.008818 | 0.008398 | $285.13 | |||
2y ago | ADD | $1.44 | 0.005047 | 0.004821 | - | |||
2y ago | SELL | $12.99 | 0.04545 | 0.04339 | $285.85 | |||
3y ago | BUY | $14.70 | 0.05212 | 0.05000 | $282.06 | |||
3y ago | BUY | $14.14 | 0.05238 | 0.05000 | $270.13 | |||
3y ago | BUY | $4.71 | 0.01747 | 0.01662 | $269.66 | |||
3y ago | SELL | $5.72 | 0.02240 | 0.02121 | $255.54 | |||
3y ago | ADD | $1.29 | 0.005047 | 0.004797 | - | |||
3y ago | SELL | $11.65 | 0.04545 | 0.04317 | $256.34 | |||
3y ago | SELL | $222.18 | 0.8000 | 0.7907 | $277.73 | |||
3y ago | ADD | $1.45 | 0.005048 | 0.005193 | - | |||
3y ago | SELL | $13.13 | 0.04545 | 0.04674 | $288.99 | |||
3y ago | SELL | $7.14 | 0.02487 | 0.02566 | $287.18 | |||
3y ago | ADD | $1.45 | 0.005048 | 0.005229 | - | |||
3y ago | SELL | $13.09 | 0.04545 | 0.04706 | $288.16 | |||
3y ago | REMOVE | $10.00 | 0.03454 | 0.03594 | - | |||
3y ago | BUY | $4.35 | 0.01502 | 0.01565 | $289.62 | |||
3y ago | SELL | $259.89 | 0.8000 | 0.8622 | $324.86 | |||
3y ago | ADD | $1.71 | 0.005048 | 0.005673 | - | |||
3y ago | SELL | $15.39 | 0.04545 | 0.05105 | $338.61 | |||
3y ago | BUY | $1.48 | 0.004419 | 0.005000 | $337.10 | |||
3y ago | SELL | $2.84 | 0.008630 | 0.009717 | $329.19 | |||
3y ago | ADD | $1.66 | 0.005048 | 0.005701 | - | |||
3y ago | SELL | $15.00 | 0.04545 | 0.05131 | $330.08 | |||
3y ago | SELL | $429.80 | 1.17 | 1.41 | $365.20 | |||
3y ago | ADD | $1.96 | 0.005049 | 0.006471 | - | |||
3y ago | SELL | $17.68 | 0.04545 | 0.05824 | $389.09 | |||
3y ago | SELL | $326.11 | 0.8000 | 1.07 | $407.64 | |||
3y ago | ADD | $2.15 | 0.005050 | 0.007099 | - | |||
3y ago | SELL | $19.40 | 0.04545 | 0.06389 | $426.97 | |||
3y ago | SELL | $20.16 | 0.04481 | 0.06332 | $449.94 | |||
3y ago | ADD | $2.28 | 0.005050 | 0.007171 | - | |||
3y ago | SELL | $20.55 | 0.04545 | 0.06454 | $452.24 | |||
3y ago | SELL | $32.61 | 0.07139 | 0.1020 | $456.88 | |||
3y ago | ADD | $2.32 | 0.005050 | 0.007266 | - | |||
3y ago | SELL | $20.90 | 0.04545 | 0.06540 | $459.91 | |||
3y ago | SELL | $8.92 | 0.01894 | 0.02736 | $470.88 | |||
3y ago | ADD | $2.38 | 0.005050 | 0.007320 | - | |||
3y ago | SELL | $21.48 | 0.04545 | 0.06588 | $472.61 | |||
3y ago | SELL | $69.94 | 0.1451 | 0.2126 | $482.06 | |||
3y ago | ADD | $2.46 | 0.005050 | 0.007481 | - | |||
3y ago | SELL | $22.15 | 0.04545 | 0.06734 | $487.36 | |||
3y ago | SELL | $2.27 | 0.004778 | 0.007100 | $476.75 | |||
3y ago | ADD | $2.41 | 0.005050 | 0.007525 | - | |||
3y ago | SELL | $21.73 | 0.04545 | 0.06773 | $478.14 | |||
3y ago | BUY | $7.08 | 0.01689 | 0.02534 | $419.23 | |||
3y ago | SELL | $20.74 | 0.05600 | 0.08378 | $370.52 | |||
3y ago | ADD | $1.88 | 0.005050 | 0.007599 | - | |||
3y ago | SELL | $16.93 | 0.04545 | 0.06840 | $372.70 | |||
3y ago | BUY | $1.46 | 0.004052 | 0.006144 | $360.55 | |||
3y ago | SELL | $3.21 | 0.01006 | 0.01518 | $319.25 | |||
3y ago | ADD | $1.61 | 0.005050 | 0.007644 | - | |||
3y ago | SELL | $14.55 | 0.04545 | 0.06881 | $320.28 | |||
3y ago | SELL | $28.94 | 0.08161 | 0.1244 | $354.59 | |||
3y ago | ADD | $1.80 | 0.005050 | 0.007759 | - | |||
3y ago | SELL | $16.23 | 0.04545 | 0.06984 | $357.24 | |||
3y ago | SELL | $66.27 | 0.1652 | 0.2571 | $400.95 | |||
3y ago | ADD | $2.04 | 0.005050 | 0.007954 | - | |||
3y ago | SELL | $18.45 | 0.04545 | 0.07160 | $405.98 | |||
3y ago | BUY | $<1 | 0.056048 | 0.059603 | $473.48 | |||
3y ago | SELL | $3.93 | 0.008497 | 0.01343 | $463.36 | |||
3y ago | ADD | $2.34 | 0.005050 | 0.008005 | - | |||
3y ago | SELL | $21.12 | 0.04545 | 0.07206 | $464.86 | |||
3y ago | BUY | $<1 | 0.031546 | 0.032471 | $517.64 | |||
3y ago | BUY | $0.99 | 0.001768 | 0.002825 | $562.36 | |||
3y ago | BUY | $<1 | 0.041220 | 0.041950 | $634.50 | |||
3y ago | BUY | $20.07 | 0.03135 | 0.05000 | $640.12 | |||
3y ago | SELL | $76.91 | 0.1145 | 0.1827 | $671.14 | |||
3y ago | ADD | $3.42 | 0.005050 | 0.008129 | - | |||
3y ago | SELL | $30.79 | 0.04545 | 0.07317 | $677.61 | |||
3y ago | SELL | $16.11 | 0.02398 | 0.03877 | $671.99 | |||
3y ago | ADD | $3.40 | 0.005050 | 0.008196 | - | |||
3y ago | SELL | $30.67 | 0.04545 | 0.07378 | $674.82 | |||
3y ago | BUY | $0.37 | 0.035595 | 0.039154 | $673.20 | |||
3y ago | BUY | $<1 | 0.043175 | 0.045195 | $656.86 | |||
3y ago | SELL | $19.94 | 0.02725 | 0.04444 | $731.69 | |||
3y ago | ADD | $3.71 | 0.005050 | 0.008268 | - | |||
3y ago | SELL | $33.40 | 0.04545 | 0.07443 | $734.93 | |||
3y ago | SELL | $5.82 | 0.008056 | 0.01323 | $723.33 | |||
3y ago | ADD | $3.66 | 0.005050 | 0.008322 | - | |||
3y ago | SELL | $32.98 | 0.04545 | 0.07492 | $725.70 | |||
3y ago | SELL | $43.69 | 0.05925 | 0.09830 | $737.32 | |||
3y ago | ADD | $3.74 | 0.005050 | 0.008429 | - | |||
3y ago | SELL | $33.72 | 0.04545 | 0.07588 | $742.06 | |||
3y ago | BUY | $<1 | 0.042862 | 0.044817 | $734.64 | |||
3y ago | SELL | $582.40 | 0.7985 | 1.40 | $729.33 | |||
3y ago | ADD | $3.88 | 0.005050 | 0.009374 | - | |||
3y ago | SELL | $34.96 | 0.04545 | 0.08440 | $769.20 | |||
3y ago | SELL | $12.14 | 0.01598 | 0.02980 | $759.55 | |||
3y ago | ADD | $3.84 | 0.005050 | 0.009449 | - | |||
3y ago | SELL | $34.66 | 0.04545 | 0.08508 | $762.59 | |||
3y ago | BUY | $1.67 | 0.002200 | 0.004150 | $760.04 | |||
3y ago | BUY | $15.17 | 0.02000 | 0.03768 | $758.80 | |||
3y ago | BUY | $<1 | 0.045566 | 0.031047 | $767.81 | |||
3y ago | SELL | $28.70 | 0.03890 | 0.07302 | $737.67 | |||
3y ago | ADD | $3.74 | 0.005050 | 0.009526 | - | |||
3y ago | SELL | $33.71 | 0.04545 | 0.08577 | $741.74 | |||
3y ago | SELL | $27.71 | 0.03715 | 0.07050 | $745.77 | |||
3y ago | ADD | $3.78 | 0.005050 | 0.009629 | - | |||
3y ago | SELL | $34.07 | 0.04545 | 0.08671 | $749.83 | |||
3y ago | SELL | $28.18 | 0.03741 | 0.07176 | $753.40 | |||
3y ago | ADD | $3.82 | 0.005050 | 0.009735 | - | |||
3y ago | SELL | $34.43 | 0.04545 | 0.08766 | $757.53 | |||
3y ago | BUY | $<1 | 0.041295 | 0.042519 | $758.86 | |||
3y ago | BUY | $39.17 | 0.05160 | 0.1000 | $759.09 | |||
3y ago | BUY | $39.16 | 0.05196 | 0.1000 | $753.70 | |||
3y ago | BUY | $40.44 | 0.05404 | 0.1032 | $748.46 | |||
3y ago | BUY | $9.32 | 0.01234 | 0.02348 | $755.19 | |||
3y ago | BUY | $0.97 | 0.001327 | 0.002523 | $732.51 | |||
3y ago | BUY | $1.30 | 0.001822 | 0.003463 | $718.46 | |||
3y ago | SELL | $172.57 | 0.2417 | 0.4643 | $713.98 | |||
3y ago | ADD | $3.67 | 0.005050 | 0.009883 | - | |||
3y ago | SELL | $33.07 | 0.04545 | 0.08899 | $727.65 | |||
3y ago | BUY | $<1 | 0.042560 | 0.045053 | $721.29 | |||
3y ago | BUY | $0.93 | 0.001278 | 0.002522 | $735.47 | |||
3y ago | BUY | $39.33 | 0.05300 | 0.1042 | $742.10 | |||
3y ago | BUY | $0.95 | 0.001286 | 0.002521 | $739.66 | |||
3y ago | SELL | $2.04 | 0.002805 | 0.005471 | $727.62 | |||
3y ago | ADD | $3.68 | 0.005050 | 0.009873 | - | |||
3y ago | SELL | $33.17 | 0.04545 | 0.08890 | $729.97 | |||
3y ago | BUY | $5.83 | 0.007705 | 0.01518 | $757.90 | |||
3y ago | BUY | $0.13 | 0.031845 | 0.033635 | $747.03 | |||
3y ago | SELL | $14.18 | 0.01908 | 0.03744 | $743.59 | |||
3y ago | ADD | $3.76 | 0.005050 | 0.009948 | - | |||
3y ago | SELL | $33.94 | 0.04545 | 0.08958 | $746.80 | |||
3y ago | BUY | $0.93 | 0.001246 | 0.002477 | $751.59 | |||
3y ago | BUY | $<1 | 0.043962 | 0.047871 | $749.85 | |||
3y ago | BUY | $0.15 | 0.031985 | 0.033945 | $780.77 | |||
3y ago | SELL | $113.00 | 0.1425 | 0.2844 | $792.82 | |||
3y ago | ADD | $4.05 | 0.005050 | 0.01020 | - | |||
3y ago | SELL | $36.49 | 0.04545 | 0.09185 | $802.92 | |||
3y ago | SELL | $33.49 | 0.03999 | 0.08130 | $837.39 | |||
3y ago | ADD | $4.25 | 0.005050 | 0.01031 | - | |||
3y ago | SELL | $38.28 | 0.04545 | 0.09293 | $842.28 | |||
3y ago | BUY | $0.87 | 0.001079 | 0.002226 | $814.57 | |||
3y ago | SELL | $46.52 | 0.06154 | 0.1267 | $755.87 | |||
3y ago | ADD | $3.84 | 0.005050 | 0.01047 | - | |||
3y ago | SELL | $34.60 | 0.04545 | 0.09429 | $761.43 | |||
3y ago | BUY | $0.23 | 0.032996 | 0.036267 | $776.90 | |||
3y ago | BUY | $28.20 | 0.03556 | 0.07419 | $793.00 | |||
3y ago | BUY | $<1 | 0.045202 | 0.031082 | $758.73 | |||
3y ago | BUY | $0.15 | 0.032017 | 0.034199 | $774.38 | |||
3y ago | BUY | $<1 | 0.048536 | 0.031776 | $757.25 | |||
3y ago | SELL | $251.35 | 0.3299 | 0.6990 | $761.84 | |||
3y ago | ADD | $3.94 | 0.005050 | 0.01097 | - | |||
3y ago | SELL | $35.54 | 0.04545 | 0.09884 | $781.97 | |||
3y ago | SELL | $191.50 | 0.2400 | 0.5326 | $797.95 | |||
3y ago | ADD | $4.10 | 0.005050 | 0.01142 | - | |||
3y ago | SELL | $37.01 | 0.04545 | 0.1029 | $814.32 | |||
3y ago | SELL | $199.55 | 0.2400 | 0.5549 | $831.47 | |||
3y ago | ADD | $4.28 | 0.005050 | 0.01191 | - | |||
3y ago | SELL | $38.58 | 0.04545 | 0.1072 | $848.89 | |||
3y ago | BUY | $0.10 | 0.031096 | 0.032609 | $919.33 | |||
3y ago | BUY | $0.90 | 0.039996 | 0.002379 | $905.41 | |||
3y ago | SELL | $12.53 | 0.01329 | 0.03152 | $942.93 | |||
3y ago | ADD | $4.77 | 0.005050 | 0.01201 | - | |||
3y ago | SELL | $43.04 | 0.04545 | 0.1082 | $947.02 | |||
3y ago | BUY | $1.52 | 0.001595 | 0.003829 | $955.13 | |||
3y ago | SELL | $95.06 | 0.09927 | 0.2388 | $957.55 | |||
3y ago | ADD | $4.88 | 0.005050 | 0.01226 | - | |||
3y ago | SELL | $43.99 | 0.04545 | 0.1105 | $967.89 | |||
3y ago | SELL | $0.75 | 0.037678 | 0.001873 | $987.87 | |||
3y ago | ADD | $5.00 | 0.005050 | 0.01235 | - | |||
3y ago | SELL | $45.05 | 0.04545 | 0.1112 | $991.29 | |||
3y ago | BUY | $1.06 | 0.001066 | 0.002633 | $1,000.63 | |||
3y ago | BUY | $39.41 | 0.03957 | 0.09740 | $996.03 | |||
3y ago | BUY | $69.86 | 0.07145 | 0.1744 | $977.71 | |||
3y ago | BUY | $10.31 | 0.009905 | 0.02403 | $1,041.04 | |||
3y ago | BUY | $19.24 | 0.01846 | 0.04472 | $1,041.77 | |||
3y ago | BUY | $142.10 | 0.1378 | 0.3299 | $1,030.66 | |||
3y ago | BUY | $172.23 | 0.1709 | 0.3999 | $1,007.39 | |||
3y ago | BUY | $38.68 | 0.03906 | 0.08999 | $990.32 |