Transações309
ComprasVendas
111198
Volume$11.5K
Volume de CompraVolume de Venda
$6.8K$4.7K
Makers122
CompradoresVendedores
6594
Segurança
2 Alertas
Circ. Supply
63,641,34199.61%
Oferta Total63,641,341
Oferta Máxima63,890,000
AgrupadoEOS140,725($97.6K)
AgrupadoUSDT101,827($101.8K)
Conversor
1EOS
= $0.69
?EOS
USD
Sobre
Visão Geral de EOS Token
EOS Token (EOS) foi lançado em 03.17.2025 e atualmente está sendo negociado a $0.6919. A oferta circulante de EOS Token é de 63.64M, e tem um valor de mercado de $44.04M.
Preço e Desempenho de Mercado de EOS Token
Nas últimas 24 horas, o preço de EOS Token (EOS) teve uma mudança de +1.2%, com um volume de negociação de $44.04M. Fique de olho no preço de EOS Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | EOS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $2.21 | 3.20 | 0.003659 | $0.69 | 140 | ||
12s ago | SELL | $6.03 | 8.71 | 0.009967 | $0.69 | 70 | ||
16s ago | SELL | $0.51 | 0.7413 | 0.038476 | $0.69 | 25 | ||
21s ago | SELL | $8.88 | 12.83 | 0.01467 | $0.69 | 38 | ||
3m ago | SELL | $7.35 | 10.63 | 0.01215 | $0.69 | 40 | ||
3m ago | BUY | $212.80 | 306.08 | 0.3516 | $0.69 | |||
5m ago | SELL | $8.88 | 12.84 | 0.01468 | $0.69 | |||
7m ago | BUY | $11.87 | 17.09 | 0.01963 | $0.69 | |||
11m ago | SELL | $18.31 | 26.47 | 0.03023 | $0.69 | 140 | ||
12m ago | SELL | $2.36 | 3.42 | 0.003914 | $0.69 | 68 | ||
19m ago | SELL | $13.48 | 19.50 | 0.02224 | $0.69 | |||
34m ago | SELL | $0.19 | 0.2845 | 0.033251 | $0.69 | 27 | ||
36m ago | SELL | $10.02 | 14.50 | 0.01655 | $0.69 | 150 | ||
37m ago | SELL | $8.90 | 12.88 | 0.01470 | $0.69 | 38 | ||
40m ago | SELL | $8.91 | 12.89 | 0.01467 | $0.69 | 38 | ||
54m ago | SELL | $<1 | 0.1210 | 0.031376 | $0.69 | 23 | ||
1h ago | SELL | $8.92 | 12.90 | 0.01466 | $0.69 | |||
2h ago | SELL | $25.03 | 36.20 | 0.04113 | $0.69 | |||
2h ago | SELL | $13.26 | 19.17 | 0.02179 | $0.69 | 98 | ||
2h ago | SELL | $14.17 | 20.49 | 0.02325 | $0.69 | 98 | ||
3h ago | SELL | $15.90 | 22.98 | 0.02602 | $0.69 | 46 | ||
4h ago | BUY | $506.15 | 728.63 | 0.8290 | $0.69 | 1066 | ||
4h ago | SELL | $44.72 | 64.76 | 0.07324 | $0.69 | |||
4h ago | BUY | $503.86 | 726.60 | 0.8251 | $0.69 | 1066 | ||
4h ago | BUY | $501.36 | 724.37 | 0.8213 | $0.69 | 1066 | ||
4h ago | ADD | $20,000.00 | 28,741 | 32.75 | - | |||
4h ago | BUY | $393.82 | 570.20 | 0.6448 | $0.69 | 1066 | ||
4h ago | BUY | $12.74 | 18.47 | 0.02084 | $0.68 | |||
4h ago | BUY | $25.00 | 36.24 | 0.04113 | $0.68 | |||
4h ago | BUY | $9.32 | 13.52 | 0.01534 | $0.68 | 49 | ||
4h ago | ADD | $17,000.00 | 24,438 | 27.96 | - | |||
4h ago | BUY | $0.32 | 0.4715 | 0.035357 | $0.68 | 46 | ||
4h ago | ADD | $20,000.00 | 28,750 | 32.94 | - | |||
5h ago | BUY | $3.45 | 5.00 | 0.005685 | $0.68 | |||
5h ago | ADD | $10,000.00 | 14,378 | 16.47 | - | |||
5h ago | ADD | $10,000.00 | 14,378 | 16.47 | - | |||
5h ago | BUY | $8.68 | 12.59 | 0.01431 | $0.68 | 38 | ||
5h ago | BUY | $1.77 | 2.56 | 0.002918 | $0.68 | |||
5h ago | BUY | $0.85 | 1.23 | 0.001406 | $0.68 | |||
6h ago | BUY | $0.60 | 0.8837 | 0.001003 | $0.68 | 140 | ||
6h ago | BUY | $1.92 | 2.79 | 0.003177 | $0.68 | 69 | ||
6h ago | SELL | $88.25 | 128.52 | 0.1454 | $0.68 | 1237 | ||
6h ago | BUY | $0.43 | 0.6268 | 0.037135 | $0.69 | 145 | ||
6h ago | BUY | $95.21 | 137.98 | 0.1569 | $0.69 | 1237 | ||
6h ago | BUY | $4.54 | 6.59 | 0.007495 | $0.68 | 78 | ||
6h ago | BUY | $1.19 | 1.73 | 0.001973 | $0.68 | 57 | ||
7h ago | BUY | $0.12 | 0.1779 | 0.032023 | $0.68 | 32 | ||
7h ago | BUY | $0.24 | 0.3542 | 0.034027 | $0.68 | 23 | ||
7h ago | BUY | $1.51 | 2.19 | 0.002491 | $0.68 | 10 | ||
7h ago | BUY | $6.18 | 8.96 | 0.01019 | $0.68 | 10 | ||
7h ago | BUY | $4.68 | 6.80 | 0.007736 | $0.68 | 10 | ||
7h ago | SELL | $87.74 | 127.86 | 0.1447 | $0.68 | |||
7h ago | BUY | $1.75 | 2.53 | 0.002893 | $0.69 | 67 | ||
7h ago | BUY | $12.15 | 17.60 | 0.02007 | $0.69 | 186 | ||
7h ago | BUY | $4.53 | 6.57 | 0.007498 | $0.69 | 167 | ||
7h ago | BUY | $1.42 | 2.06 | 0.002352 | $0.69 | 68 | ||
7h ago | BUY | $0.23 | 0.3375 | 0.033849 | $0.69 | 29 | ||
7h ago | BUY | $0.55 | 0.8080 | 0.039220 | $0.69 | 167 | ||
7h ago | BUY | $2.24 | 3.25 | 0.003716 | $0.69 | 68 | ||
7h ago | BUY | $1.00 | 1.44 | 0.001654 | $0.68 | 18 | ||
7h ago | BUY | $1.00 | 1.44 | 0.001653 | $0.68 | 16 | ||
7h ago | BUY | $3.54 | 5.14 | 0.005866 | $0.68 | 57 | ||
8h ago | BUY | $1.50 | 2.17 | 0.002484 | $0.68 | 167 | ||
8h ago | BUY | $5.01 | 7.26 | 0.008286 | $0.68 | 18 | ||
8h ago | BUY | $0.24 | 0.3539 | 0.034035 | $0.68 | 25 | ||
8h ago | BUY | $4.11 | 5.97 | 0.006808 | $0.68 | 167 | ||
8h ago | BUY | $1.00 | 1.44 | 0.001650 | $0.68 | 14 | ||
9h ago | BUY | $0.27 | 0.3993 | 0.034551 | $0.68 | 27 | ||
9h ago | BUY | $1.82 | 2.64 | 0.003015 | $0.68 | 142 | ||
9h ago | BUY | $5.42 | 7.87 | 0.008968 | $0.68 | 20 | ||
9h ago | BUY | $1.05 | 1.53 | 0.001746 | $0.68 | 144 | ||
9h ago | BUY | $14.36 | 20.83 | 0.02373 | $0.68 | 172 | ||
9h ago | SELL | $200.11 | 291.12 | 0.3306 | $0.68 | 984 | ||
9h ago | SELL | $60.37 | 87.60 | 0.09976 | $0.68 | 207 | ||
10h ago | BUY | $0.52 | 0.7613 | 0.038694 | $0.69 | 60 | ||
10h ago | BUY | $34.57 | 49.89 | 0.05699 | $0.69 | 140 | ||
10h ago | SELL | $200.08 | 289.72 | 0.3298 | $0.69 | 984 | ||
10h ago | SELL | $60.31 | 87.10 | 0.09942 | $0.69 | 243 | ||
10h ago | SELL | $60.39 | 87.10 | 0.09954 | $0.69 | 207 | ||
10h ago | BUY | $4.88 | 7.00 | 0.008044 | $0.69 | |||
10h ago | BUY | $7.18 | 10.29 | 0.01184 | $0.69 | 52 | ||
10h ago | SELL | $200.59 | 288.60 | 0.3308 | $0.69 | 984 | ||
10h ago | SELL | $60.42 | 86.70 | 0.09965 | $0.69 | 243 | ||
10h ago | SELL | $19.42 | 27.84 | 0.03203 | $0.69 | 102 | ||
10h ago | BUY | $463.82 | 664.69 | 0.7649 | $0.69 | |||
11h ago | BUY | $0.40 | 0.5891 | 0.036746 | $0.69 | 28 | ||
12h ago | SELL | $339.87 | 490.14 | 0.5620 | $0.69 | |||
12h ago | SELL | $200.82 | 288.00 | 0.3319 | $0.69 | 984 | ||
12h ago | SELL | $2.20 | 3.16 | 0.003650 | $0.69 | 49 | ||
12h ago | BUY | $514.75 | 736.86 | 0.8505 | $0.69 | |||
12h ago | BUY | $3.94 | 5.68 | 0.006522 | $0.69 | 13 | ||
12h ago | SELL | $309.28 | 445.93 | 0.5110 | $0.69 | |||
12h ago | SELL | $21.55 | 30.97 | 0.03565 | $0.69 | 1237 | ||
12h ago | SELL | $87.78 | 125.99 | 0.1451 | $0.69 | 1237 | ||
13h ago | SELL | $0.18 | 0.2718 | 0.033138 | $0.69 | 150 | ||
13h ago | SELL | $0.76 | 1.10 | 0.001271 | $0.69 | 27 | ||
13h ago | SELL | $0.46 | 0.6739 | 0.037782 | $0.69 | 21 | ||
13h ago | SELL | $1.19 | 1.71 | 0.001981 | $0.69 | 150 | ||
13h ago | SELL | $5.26 | 7.54 | 0.008710 | $0.69 | 186 | ||
13h ago | SELL | $1.62 | 2.33 | 0.002692 | $0.69 |