Transações181
ComprasVendas
9883
Volume$10.1K
Volume de CompraVolume de Venda
$5.5K$4.6K
Makers101
CompradoresVendedores
6158
Segurança
3 Alertas
Circ. Supply
3,173,33092.74%
Oferta Total3,173,330
Oferta Máxima3,421,636
AgrupadoTONCOIN9,266.53($30.2K)
AgrupadoUSDT24,534($24.5K)
Conversor
1TONCOIN
= $3.26
?TONCOIN
USD
Sobre
Visão Geral de Wrapped TON Coin
Wrapped TON Coin (TONCOIN) foi lançado em 03.16.2023 e atualmente está sendo negociado a $3.2696. A oferta circulante de Wrapped TON Coin é de 3.17M, e tem um valor de mercado de $10.38M.
Preço e Desempenho de Mercado de Wrapped TON Coin
Nas últimas 24 horas, o preço de Wrapped TON Coin (TONCOIN) teve uma mudança de +2.6%, com um volume de negociação de $10.38M. Fique de olho no preço de Wrapped TON Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TONCOIN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6.77 | 2.07 | 0.01116 | $3.26 | 2270 | ||
8m ago | SELL | $167.85 | 51.54 | 0.2765 | $3.25 | |||
18m ago | BUY | $6.01 | 1.83 | 0.009913 | $3.28 | 2270 | ||
23m ago | BUY | $6.60 | 2.01 | 0.01087 | $3.28 | 24 | ||
25m ago | BUY | $25.97 | 7.91 | 0.04278 | $3.28 | 441 | ||
26m ago | BUY | $10.67 | 3.25 | 0.01758 | $3.27 | 233 | ||
1h ago | SELL | $32.67 | 10.02 | 0.05381 | $3.26 | 2270 | ||
1h ago | SELL | $28.30 | 8.67 | 0.04661 | $3.26 | 2270 | ||
2h ago | SELL | $<1 | 0.036830 | 0.053668 | $3.26 | 24 | ||
2h ago | SELL | $1.60 | 0.4932 | 0.002649 | $3.26 | 2270 | ||
2h ago | SELL | $21.42 | 6.56 | 0.03525 | $3.26 | |||
2h ago | SELL | $<1 | 0.01225 | 0.046587 | $3.26 | |||
2h ago | SELL | $1.57 | 0.4834 | 0.002597 | $3.26 | 200 | ||
2h ago | SELL | $1.19 | 0.3670 | 0.001972 | $3.26 | 200 | ||
2h ago | SELL | $0.19 | 0.05969 | 0.033208 | $3.26 | 203 | ||
2h ago | SELL | $2.49 | 0.7637 | 0.004104 | $3.26 | 203 | ||
2h ago | SELL | $0.45 | 0.1391 | 0.037477 | $3.26 | 2270 | ||
2h ago | SELL | $1.26 | 0.3860 | 0.002074 | $3.26 | 2270 | ||
2h ago | SELL | $2.35 | 0.7204 | 0.003871 | $3.26 | 2270 | ||
2h ago | SELL | $0.10 | 0.03248 | 0.031746 | $3.26 | |||
2h ago | SELL | $3.88 | 1.18 | 0.006391 | $3.26 | 24 | ||
2h ago | SELL | $0.75 | 0.2326 | 0.001250 | $3.26 | |||
2h ago | SELL | $8.69 | 2.66 | 0.01431 | $3.26 | |||
2h ago | SELL | $15.75 | 4.82 | 0.02592 | $3.26 | 145 | ||
2h ago | SELL | $21.36 | 6.53 | 0.03516 | $3.26 | 30 | ||
2h ago | SELL | $47.35 | 14.46 | 0.07791 | $3.27 | |||
2h ago | SELL | $83.97 | 25.61 | 0.1381 | $3.27 | |||
2h ago | BUY | $493.38 | 150.36 | 0.8118 | $3.28 | 266 | ||
2h ago | BUY | $32.61 | 10.00 | 0.05366 | $3.26 | 327 | ||
2h ago | SELL | $177.12 | 54.55 | 0.2914 | $3.24 | 11 | ||
2h ago | SELL | $13.26 | 4.07 | 0.02183 | $3.25 | 2270 | ||
2h ago | SELL | $<1 | 0.008193 | 0.044388 | $3.25 | |||
2h ago | SELL | $0.50 | 0.1555 | 0.038332 | $3.25 | 2270 | ||
2h ago | SELL | $0.58 | 0.1810 | 0.039697 | $3.25 | 2270 | ||
2h ago | SELL | $28.99 | 8.90 | 0.04771 | $3.25 | |||
2h ago | SELL | $2.78 | 0.8558 | 0.004587 | $3.25 | 203 | ||
2h ago | SELL | $2.90 | 0.8907 | 0.004774 | $3.25 | 12 | ||
2h ago | SELL | $17.10 | 5.24 | 0.02814 | $3.25 | 61 | ||
2h ago | SELL | $10.74 | 3.29 | 0.01768 | $3.25 | |||
2h ago | SELL | $8.36 | 2.56 | 0.01376 | $3.26 | 145 | ||
2h ago | SELL | $37.57 | 11.52 | 0.06183 | $3.26 | 30 | ||
2h ago | SELL | $22.90 | 7.01 | 0.03769 | $3.26 | |||
2h ago | SELL | $121.72 | 37.22 | 0.2003 | $3.27 | |||
2h ago | BUY | $493.36 | 150.65 | 0.8118 | $3.27 | 266 | ||
2h ago | BUY | $26.56 | 8.16 | 0.04371 | $3.25 | 300 | ||
2h ago | BUY | $24.37 | 7.49 | 0.04008 | $3.25 | 2270 | ||
3h ago | BUY | $83.69 | 25.77 | 0.1379 | $3.24 | |||
3h ago | BUY | $0.82 | 0.2528 | 0.001351 | $3.24 | |||
3h ago | BUY | $13.89 | 4.28 | 0.02287 | $3.24 | |||
3h ago | SELL | $0.31 | 0.09711 | 0.035163 | $3.22 | |||
3h ago | BUY | $118.90 | 36.71 | 0.1961 | $3.23 | |||
3h ago | SELL | $3.90 | 1.21 | 0.006458 | $3.21 | 12 | ||
3h ago | SELL | $10.53 | 3.27 | 0.01742 | $3.21 | 300 | ||
3h ago | SELL | $55.79 | 17.33 | 0.09231 | $3.21 | |||
3h ago | SELL | $98.26 | 30.48 | 0.1626 | $3.22 | |||
3h ago | SELL | $28.36 | 8.78 | 0.04693 | $3.22 | |||
3h ago | SELL | $18.91 | 5.85 | 0.03130 | $3.23 | |||
3h ago | BUY | $493.39 | 152.70 | 0.8164 | $3.23 | 266 | ||
3h ago | BUY | $46.99 | 14.64 | 0.07775 | $3.20 | |||
4h ago | BUY | $34.45 | 10.74 | 0.05698 | $3.20 | 2270 | ||
4h ago | BUY | $35.68 | 11.14 | 0.05901 | $3.20 | |||
4h ago | BUY | $16.83 | 5.25 | 0.02783 | $3.20 | 2270 | ||
4h ago | BUY | $31.09 | 9.71 | 0.05138 | $3.19 | 2270 | ||
4h ago | BUY | $0.40 | 0.1278 | 0.036758 | $3.19 | 2270 | ||
4h ago | BUY | $0.92 | 0.2878 | 0.001521 | $3.19 | 2270 | ||
4h ago | BUY | $0.52 | 0.1631 | 0.038622 | $3.19 | 2270 | ||
4h ago | BUY | $16.25 | 5.08 | 0.02685 | $3.19 | 2270 | ||
4h ago | BUY | $10.52 | 3.29 | 0.01742 | $3.19 | |||
4h ago | BUY | $24.06 | 7.53 | 0.03985 | $3.19 | 14 | ||
4h ago | BUY | $1.17 | 0.3676 | 0.001946 | $3.19 | 2270 | ||
4h ago | BUY | $1.08 | 0.3390 | 0.001795 | $3.19 | |||
4h ago | BUY | $73.16 | 22.92 | 0.1212 | $3.19 | 606 | ||
4h ago | SELL | $202.99 | 63.89 | 0.3365 | $3.17 | |||
5h ago | SELL | $1.45 | 0.4581 | 0.002423 | $3.18 | |||
5h ago | SELL | $157.74 | 49.42 | 0.2620 | $3.19 | |||
5h ago | BUY | $1.50 | 0.4663 | 0.002488 | $3.21 | |||
5h ago | SELL | $114.85 | 35.86 | 0.1903 | $3.20 | 2994 | ||
5h ago | SELL | $62.99 | 19.62 | 0.1043 | $3.20 | |||
5h ago | SELL | $48.20 | 15.00 | 0.07974 | $3.21 | |||
5h ago | SELL | $174.34 | 54.10 | 0.2879 | $3.22 | 1110 | ||
5h ago | SELL | $6.00 | 1.85 | 0.009918 | $3.22 | 2270 | ||
5h ago | BUY | $200.00 | 61.69 | 0.3301 | $3.24 | |||
6h ago | SELL | $33.08 | 10.28 | 0.05464 | $3.21 | |||
6h ago | BUY | $29.73 | 9.19 | 0.04916 | $3.23 | |||
6h ago | BUY | $21.18 | 6.55 | 0.03506 | $3.23 | 2270 | ||
7h ago | SELL | $60.94 | 18.95 | 0.1010 | $3.21 | 606 | ||
8h ago | BUY | $11.15 | 3.44 | 0.01846 | $3.23 | 2270 | ||
8h ago | BUY | $19.91 | 6.15 | 0.03297 | $3.23 | 2270 | ||
8h ago | BUY | $15.47 | 4.78 | 0.02562 | $3.23 | 2270 | ||
8h ago | BUY | $12.31 | 3.80 | 0.02040 | $3.23 | |||
8h ago | BUY | $8.76 | 2.71 | 0.01452 | $3.23 | 2270 | ||
8h ago | BUY | $1.45 | 0.4496 | 0.002410 | $3.23 | |||
9h ago | SELL | $61.18 | 19.03 | 0.1017 | $3.21 | 606 | ||
9h ago | BUY | $128.73 | 39.84 | 0.2138 | $3.23 | 2994 | ||
9h ago | SELL | $175.85 | 54.72 | 0.2920 | $3.21 | |||
9h ago | BUY | $1.39 | 0.4315 | 0.002320 | $3.24 | |||
9h ago | SELL | $116.26 | 36.04 | 0.1928 | $3.22 | 2994 | ||
10h ago | SELL | $13.58 | 4.20 | 0.02250 | $3.23 | |||
10h ago | SELL | $35.51 | 10.98 | 0.05886 | $3.23 | 147 | ||
10h ago | BUY | $125.59 | 38.66 | 0.2082 | $3.24 | 2994 |