Transações1,713
ComprasVendas
945768
Volume$634.2K
Volume de CompraVolume de Venda
$330.3K$303.9K
Makers658
CompradoresVendedores
409402
Segurança
1 Alertas
Circ. Supply
999,999,68399.99%
Oferta Total999,999,683
Oferta Máxima1.00B
AgrupadoCaptainBNB104,038,993($653.2K)
AgrupadoWBNB520.47($326.2K)
Conversor
1CaptainBNB
= $0.006340
?CaptainBNB
USD
Sobre
Visão Geral de CaptainBNB
CaptainBNB (CaptainBNB) foi lançado em 02.10.2025 e atualmente está sendo negociado a $0.006340. A oferta circulante de CaptainBNB é de 1.00B, e tem um valor de mercado de $6.34M.
Preço e Desempenho de Mercado de CaptainBNB
Nas últimas 24 horas, o preço de CaptainBNB (CaptainBNB) teve uma mudança de +5.8%, com um volume de negociação de $6.34M. Fique de olho no preço de CaptainBNB no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | CaptainBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $200.17 | 31,574 | 0.3194 | $0.006340 | 216 | ||
34s ago | BUY | $200.17 | 31,587 | 0.3194 | $0.006337 | 209 | ||
37s ago | BUY | $55.68 | 8,789.08 | 0.08885 | $0.006335 | 117 | ||
40s ago | BUY | $38.08 | 6,011.69 | 0.06077 | $0.006335 | 210 | ||
49s ago | BUY | $10.63 | 1,678.73 | 0.01696 | $0.006334 | 222 | ||
1m ago | BUY | $74.56 | 11,771 | 0.1189 | $0.006334 | 222 | ||
1m ago | BUY | $200.19 | 31,612 | 0.3194 | $0.006332 | 216 | ||
2m ago | BUY | $36.64 | 5,786.31 | 0.05845 | $0.006333 | 240 | ||
2m ago | BUY | $25.94 | 4,097.23 | 0.04138 | $0.006332 | 209 | ||
2m ago | SELL | $1,212.88 | 195,162 | 1.93 | $0.006214 | |||
10m ago | SELL | $124.59 | 20,000 | 0.1985 | $0.006229 | 192 | ||
13m ago | SELL | $3.03 | 487.61 | 0.004841 | $0.006228 | |||
13m ago | BUY | $3.12 | 492.53 | 0.004989 | $0.006354 | |||
17m ago | BUY | $68.98 | 10,860 | 0.1100 | $0.006351 | |||
18m ago | BUY | $305.60 | 48,127 | 0.4872 | $0.006350 | 11 | ||
25m ago | SELL | $179.51 | 28,846 | 0.2862 | $0.006223 | 27 | ||
27m ago | SELL | $612.77 | 98,392 | 0.9770 | $0.006227 | |||
30m ago | SELL | $311.77 | 50,000 | 0.4970 | $0.006235 | 11 | ||
30m ago | SELL | $199.42 | 31,965 | 0.3179 | $0.006238 | 191 | ||
33m ago | SELL | $204.12 | 32,709 | 0.3254 | $0.006240 | 40 | ||
45m ago | BUY | $245.51 | 38,551 | 0.3913 | $0.006368 | 21 | ||
48m ago | BUY | $467.26 | 73,406 | 0.7446 | $0.006365 | 21 | ||
49m ago | BUY | $73.83 | 11,606 | 0.1176 | $0.006361 | 216 | ||
49m ago | BUY | $1.55 | 244.83 | 0.002481 | $0.006361 | |||
56m ago | SELL | $74.89 | 12,000 | 0.1192 | $0.006241 | 74 | ||
57m ago | BUY | $121.04 | 19,010 | 0.1927 | $0.006367 | |||
57m ago | SELL | $180.27 | 28,885 | 0.2870 | $0.006241 | |||
58m ago | SELL | $223.26 | 35,779 | 0.3556 | $0.006240 | 40 | ||
1h ago | BUY | $499.99 | 78,580 | 0.7967 | $0.006362 | |||
1h ago | SELL | $1.32 | 212.91 | 0.002114 | $0.006232 | |||
1h ago | SELL | $166.14 | 26,677 | 0.2650 | $0.006228 | 126 | ||
1h ago | SELL | $211.37 | 33,927 | 0.3371 | $0.006230 | |||
1h ago | BUY | $101.65 | 16,013 | 0.1624 | $0.006348 | 74 | ||
2h ago | BUY | $239.39 | 37,724 | 0.3824 | $0.006346 | 23 | ||
2h ago | SELL | $199.31 | 32,045 | 0.3183 | $0.006219 | 168 | ||
2h ago | SELL | $41.40 | 6,662.65 | 0.06621 | $0.006214 | 11 | ||
2h ago | SELL | $1,301.17 | 209,105 | 2.08 | $0.006222 | |||
2h ago | BUY | $15.00 | 2,360.27 | 0.02400 | $0.006358 | |||
2h ago | SELL | $347.16 | 55,696 | 0.5552 | $0.006233 | |||
2h ago | BUY | $1,148.34 | 180,700 | 1.83 | $0.006354 | 11 | ||
2h ago | BUY | $61.98 | 9,765.50 | 0.09912 | $0.006346 | |||
2h ago | BUY | $132.56 | 20,890 | 0.2120 | $0.006345 | |||
2h ago | BUY | $49.87 | 7,864.79 | 0.07980 | $0.006342 | 246 | ||
2h ago | SELL | $6.79 | 1,092.64 | 0.01086 | $0.006215 | 12 | ||
2h ago | BUY | $421.09 | 66,435 | 0.6737 | $0.006338 | 216 | ||
2h ago | BUY | $10.11 | 1,595.87 | 0.01617 | $0.006335 | 216 | ||
2h ago | BUY | $356.19 | 56,245 | 0.5699 | $0.006332 | 222 | ||
2h ago | BUY | $43.27 | 6,836.00 | 0.06924 | $0.006330 | 210 | ||
2h ago | BUY | $31.30 | 4,945.33 | 0.05008 | $0.006329 | 233 | ||
2h ago | BUY | $61.43 | 9,706.96 | 0.09830 | $0.006329 | 117 | ||
2h ago | BUY | $124.92 | 19,748 | 0.1999 | $0.006325 | |||
2h ago | SELL | $2.94 | 474.68 | 0.004710 | $0.006199 | |||
2h ago | SELL | $3.00 | 484.90 | 0.004811 | $0.006201 | |||
2h ago | BUY | $3.09 | 489.80 | 0.004958 | $0.006327 | |||
2h ago | SELL | $286.97 | 46,287 | 0.4594 | $0.006199 | 197 | ||
2h ago | SELL | $397.78 | 64,113 | 0.6368 | $0.006204 | 168 | ||
2h ago | SELL | $162.50 | 26,177 | 0.2601 | $0.006207 | 1450 | ||
2h ago | SELL | $222.20 | 35,779 | 0.3557 | $0.006210 | 40 | ||
2h ago | SELL | $92.50 | 14,875 | 0.1479 | $0.006219 | |||
2h ago | BUY | $6.93 | 1,092.64 | 0.01108 | $0.006345 | 12 | ||
2h ago | SELL | $185.05 | 29,750 | 0.2959 | $0.006220 | |||
3h ago | SELL | $126.39 | 20,314 | 0.2021 | $0.006222 | |||
3h ago | SELL | $155.58 | 25,000 | 0.2488 | $0.006223 | |||
3h ago | SELL | $51.03 | 8,201.08 | 0.08165 | $0.006223 | |||
3h ago | BUY | $516.80 | 81,430 | 0.8268 | $0.006346 | 233 | ||
3h ago | BUY | $396.15 | 62,476 | 0.6337 | $0.006340 | 222 | ||
3h ago | BUY | $452.80 | 71,485 | 0.7245 | $0.006334 | 216 | ||
3h ago | BUY | $317.59 | 50,180 | 0.5081 | $0.006329 | 222 | ||
3h ago | SELL | $0.10 | 16.88 | 0.031675 | $0.006211 | 11 | ||
3h ago | BUY | $0.62 | 98.77 | 0.001000 | $0.006337 | 11 | ||
3h ago | BUY | $562.40 | 88,778 | 0.8982 | $0.006334 | 11 | ||
3h ago | SELL | $372.47 | 60,000 | 0.5948 | $0.006207 | 22 | ||
3h ago | SELL | $1,044.61 | 168,000 | 1.66 | $0.006217 | 192 | ||
3h ago | BUY | $8.14 | 1,281.74 | 0.01300 | $0.006352 | 11 | ||
3h ago | BUY | $116.51 | 18,344 | 0.1860 | $0.006351 | |||
3h ago | BUY | $1.25 | 197.24 | 0.002000 | $0.006350 | |||
3h ago | SELL | $2,271.28 | 363,992 | 3.62 | $0.006239 | |||
3h ago | SELL | $312.88 | 50,000 | 0.4994 | $0.006257 | 84 | ||
3h ago | SELL | $156.52 | 25,000 | 0.2498 | $0.006260 | |||
3h ago | SELL | $67.41 | 10,765 | 0.1076 | $0.006262 | 165 | ||
3h ago | ADD | $1,777.38 | 290,163 | 2.83 | - | |||
3h ago | SELL | $151.18 | 24,137 | 0.2413 | $0.006263 | 40 | ||
3h ago | SELL | $21.66 | 3,457.86 | 0.03458 | $0.006264 | 509 | ||
3h ago | BUY | $2.08 | 326.28 | 0.003329 | $0.006390 | 80 | ||
3h ago | SELL | $140.79 | 22,475 | 0.2247 | $0.006264 | 191 | ||
3h ago | SELL | $209.61 | 33,449 | 0.3346 | $0.006266 | 197 | ||
3h ago | SELL | $286.06 | 45,630 | 0.4568 | $0.006269 | 31 | ||
3h ago | SELL | $248.21 | 39,571 | 0.3963 | $0.006272 | 191 | ||
3h ago | BUY | $165.74 | 25,896 | 0.2646 | $0.006400 | |||
3h ago | SELL | $4.11 | 656.49 | 0.006575 | $0.006271 | |||
3h ago | SELL | $204.53 | 32,606 | 0.3266 | $0.006273 | 168 | ||
3h ago | SELL | $312.71 | 49,826 | 0.4994 | $0.006276 | 31 | ||
3h ago | SELL | $23.20 | 3,695.42 | 0.03705 | $0.006278 | 165 | ||
3h ago | SELL | $171.78 | 27,356 | 0.2743 | $0.006279 | 191 | ||
3h ago | SELL | $224.78 | 35,779 | 0.3590 | $0.006282 | 40 | ||
3h ago | SELL | $28.16 | 4,482.27 | 0.04498 | $0.006284 | 168 | ||
3h ago | SELL | $49.34 | 7,851.67 | 0.07881 | $0.006284 | 191 | ||
3h ago | SELL | $58.99 | 9,385.99 | 0.09422 | $0.006285 | 197 | ||
3h ago | SELL | $96.73 | 15,388 | 0.1545 | $0.006286 | |||
3h ago | SELL | $265.43 | 42,207 | 0.4239 | $0.006288 | 164 |