Transações18
ComprasVendas
126
Volume$212
Volume de CompraVolume de Venda
$60$152
Makers13
CompradoresVendedores
76
Segurança
2 Alertas
Circ. Supply
9,748,42397.48%
Oferta Total9,751,695
Oferta Máxima10,000,000
AgrupadoUNI1,201,664($81.4K)
AgrupadoUSDT81,448($81.4K)
Conversor
1UNI
= $0.06772
?UNI
USD
Sobre
Visão Geral de UNI Token
UNI Token (UNI) foi lançado em 02.28.2022 e atualmente está sendo negociado a $0.06772. A oferta circulante de UNI Token é de 9.75M, e tem um valor de mercado de $660,188.
Preço e Desempenho de Mercado de UNI Token
Nas últimas 24 horas, o preço de UNI Token (UNI) teve uma mudança de -0.06%, com um volume de negociação de $660,188. Fique de olho no preço de UNI Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | UNI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $134.89 | 1,991.83 | 0.2233 | $0.06772 | |||
16h ago | BUY | $6.73 | 98.85 | 0.01120 | $0.06816 | |||
16h ago | BUY | $3.62 | 53.21 | 0.006044 | $0.06816 | |||
16h ago | BUY | $4.01 | 58.90 | 0.006693 | $0.06815 | |||
16h ago | BUY | $5.28 | 77.54 | 0.008811 | $0.06814 | |||
16h ago | BUY | $0.45 | 6.60 | 0.037501 | $0.06814 | |||
16h ago | BUY | $6.84 | 100.43 | 0.01140 | $0.06813 | |||
16h ago | BUY | $5.02 | 73.71 | 0.008376 | $0.06812 | |||
16h ago | BUY | $4.77 | 70.10 | 0.007965 | $0.06811 | |||
16h ago | BUY | $5.02 | 73.85 | 0.008383 | $0.06810 | |||
16h ago | BUY | $5.60 | 82.25 | 0.009334 | $0.06810 | |||
16h ago | BUY | $5.49 | 80.64 | 0.009164 | $0.06809 | |||
16h ago | BUY | $6.73 | 98.90 | 0.01123 | $0.06808 | |||
17h ago | REMOVE | $<1 | 0.052 | 0.093219 | - | |||
17h ago | SELL | $5.22 | 77.19 | 0.008731 | $0.06774 | |||
17h ago | SELL | $5.19 | 76.68 | 0.008668 | $0.06774 | |||
17h ago | SELL | $5.04 | 74.40 | 0.008418 | $0.06775 | |||
18h ago | SELL | $0.41 | 6.09 | 0.036899 | $0.06776 | |||
18h ago | SELL | $1.20 | 17.77 | 0.002008 | $0.06776 | |||
2d ago | SELL | $3.54 | 52.24 | 0.005870 | $0.06776 | |||
2d ago | SELL | $3.83 | 56.65 | 0.006397 | $0.06777 | |||
2d ago | SELL | $0.16 | 2.37 | 0.032689 | $0.06777 | |||
2d ago | SELL | $3.36 | 49.58 | 0.005609 | $0.06777 | |||
2d ago | SELL | $3.50 | 51.74 | 0.005919 | $0.06778 | |||
2d ago | SELL | $4.38 | 64.71 | 0.007411 | $0.06779 | |||
2d ago | SELL | $0.15 | 2.29 | 0.032646 | $0.06779 | |||
2d ago | SELL | $3.69 | 54.48 | 0.006270 | $0.06779 | |||
2d ago | SELL | $3.42 | 50.48 | 0.005804 | $0.06780 | |||
3d ago | SELL | $0.52 | 7.73 | 0.038814 | $0.06780 | |||
4d ago | SELL | $<1 | 0.1093 | 0.041250 | $0.06780 | |||
4d ago | SELL | $4.14 | 61.09 | 0.006996 | $0.06781 | |||
4d ago | SELL | $0.15 | 2.25 | 0.032583 | $0.06781 | |||
4d ago | SELL | $3.70 | 54.62 | 0.006262 | $0.06781 | |||
4d ago | SELL | $4.17 | 61.51 | 0.007050 | $0.06782 | |||
5d ago | REMOVE | $30.72 | 451.84 | 0.05226 | - | |||
5d ago | REMOVE | $53.13 | 781.45 | 0.09044 | - | |||
5d ago | REMOVE | $33.66 | 495.04 | 0.05729 | - | |||
5d ago | REMOVE | $35.32 | 519.53 | 0.05996 | - | |||
6d ago | SELL | $4.07 | 60.11 | 0.006994 | $0.06783 | |||
9d ago | BUY | $4.15 | 60.89 | 0.007040 | $0.06817 | |||
9d ago | BUY | $0.48 | 7.10 | 0.038215 | $0.06816 | |||
9d ago | BUY | $4.34 | 63.68 | 0.007367 | $0.06816 | |||
9d ago | BUY | $5.01 | 73.50 | 0.008496 | $0.06815 | |||
9d ago | BUY | $7.68 | 112.73 | 0.01307 | $0.06814 | |||
9d ago | BUY | $3.55 | 52.20 | 0.006056 | $0.06813 | |||
9d ago | BUY | $4.53 | 66.60 | 0.007724 | $0.06813 | |||
9d ago | BUY | $3.69 | 54.17 | 0.006278 | $0.06812 | |||
9d ago | BUY | $5.46 | 80.16 | 0.009280 | $0.06811 | |||
9d ago | BUY | $0.46 | 6.77 | 0.037835 | $0.06811 | |||
9d ago | BUY | $4.45 | 65.38 | 0.007569 | $0.06810 | |||
9d ago | BUY | $6.29 | 92.43 | 0.01073 | $0.06809 | |||
9d ago | BUY | $4.33 | 63.65 | 0.007400 | $0.06808 | |||
9d ago | BUY | $4.10 | 60.29 | 0.007014 | $0.06808 | |||
9d ago | BUY | $4.65 | 68.39 | 0.007953 | $0.06807 | |||
9d ago | BUY | $3.85 | 56.57 | 0.006568 | $0.06806 | |||
9d ago | BUY | $2.54 | 37.45 | 0.004348 | $0.06806 | |||
9d ago | BUY | $0.45 | 6.69 | 0.037776 | $0.06805 | |||
9d ago | BUY | $3.53 | 51.91 | 0.006028 | $0.06805 | |||
9d ago | BUY | $3.78 | 55.56 | 0.006446 | $0.06805 | |||
9d ago | BUY | $1.54 | 22.75 | 0.002649 | $0.06804 | |||
9d ago | BUY | $3.69 | 54.34 | 0.006328 | $0.06804 | |||
9d ago | BUY | $3.45 | 50.81 | 0.005909 | $0.06803 | |||
9d ago | BUY | $6.49 | 95.46 | 0.01110 | $0.06802 | |||
9d ago | BUY | $5.14 | 75.63 | 0.008798 | $0.06801 | |||
11d ago | SELL | $21.48 | 317.40 | 0.03647 | $0.06769 | |||
12d ago | SELL | $0.18 | 2.73 | 0.033191 | $0.06770 | |||
12d ago | SELL | $3.17 | 46.82 | 0.005488 | $0.06771 | |||
13d ago | SELL | $5.27 | 77.90 | 0.009176 | $0.06771 | |||
13d ago | SELL | $3.22 | 47.56 | 0.005560 | $0.06772 | |||
13d ago | SELL | $4.68 | 69.22 | 0.008101 | $0.06773 | |||
13d ago | SELL | $4.19 | 61.96 | 0.007261 | $0.06774 | |||
13d ago | SELL | $3.40 | 50.24 | 0.005892 | $0.06774 | |||
13d ago | SELL | $4.82 | 71.14 | 0.008536 | $0.06775 | |||
14d ago | SELL | $0.20 | 2.97 | 0.033698 | $0.06775 | |||
14d ago | SELL | $3.36 | 49.60 | 0.006166 | $0.06776 | |||
14d ago | SELL | $2.62 | 38.73 | 0.004808 | $0.06776 | |||
14d ago | SELL | $3.46 | 51.13 | 0.006348 | $0.06777 | |||
14d ago | SELL | $7.63 | 112.67 | 0.01399 | $0.06777 | |||
14d ago | SELL | $2.90 | 42.86 | 0.005298 | $0.06778 | |||
14d ago | SELL | $0.41 | 6.07 | 0.037504 | $0.06779 | |||
14d ago | SELL | $10.30 | 151.99 | 0.01878 | $0.06780 | |||
14d ago | SELL | $4.05 | 59.78 | 0.007401 | $0.06781 | |||
16d ago | SELL | $0.37 | 5.47 | 0.037002 | $0.06781 | |||
16d ago | SELL | $10.56 | 155.71 | 0.02003 | $0.06782 | |||
16d ago | SELL | $11.10 | 163.61 | 0.02074 | $0.06784 | |||
16d ago | SELL | $3.31 | 48.88 | 0.006087 | $0.06785 | |||
16d ago | SELL | $3.63 | 53.49 | 0.006603 | $0.06786 | |||
16d ago | SELL | $7.22 | 106.47 | 0.01312 | $0.06786 | |||
16d ago | SELL | $0.46 | 6.78 | 0.038388 | $0.06787 | |||
16d ago | SELL | $5.44 | 80.19 | 0.009919 | $0.06788 | |||
16d ago | SELL | $4.73 | 69.77 | 0.008634 | $0.06788 | |||
16d ago | SELL | $3.62 | 53.38 | 0.006614 | $0.06789 | |||
16d ago | SELL | $8.65 | 127.48 | 0.01557 | $0.06790 | |||
16d ago | SELL | $5.08 | 74.90 | 0.009197 | $0.06791 | |||
16d ago | SELL | $5.56 | 81.90 | 0.01002 | $0.06792 | |||
16d ago | SELL | $6.17 | 90.84 | 0.01059 | $0.06793 | |||
16d ago | SELL | $10.63 | 156.52 | 0.01826 | $0.06795 | |||
18d ago | BUY | $4.50 | 66.01 | 0.007536 | $0.06829 | |||
18d ago | BUY | $4.33 | 63.51 | 0.007255 | $0.06828 | |||
18d ago | BUY | $3.88 | 56.96 | 0.006504 | $0.06828 |