Transações17
ComprasVendas
611
Volume$401
Volume de CompraVolume de Venda
$137$264
Makers5
CompradoresVendedores
15
Segurança
2 Alertas
Circ. Supply
253,901100%
Oferta Total253,901
Oferta Máxima253,901
AgrupadoICHI10,196($3.4K)
AgrupadoUSDC9,203.97($9.2K)
Conversor
1ICHI
= $0.32
?ICHI
USD
Sobre
Visão Geral de ICHI
ICHI (ICHI) foi lançado em 03.26.2024 e atualmente está sendo negociado a $0.3259. A oferta circulante de ICHI é de 253,901, e tem um valor de mercado de $82,756.3.
Preço e Desempenho de Mercado de ICHI
Nas últimas 24 horas, o preço de ICHI (ICHI) teve uma mudança de -2.2%, com um volume de negociação de $82,756.3. Fique de olho no preço de ICHI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ICHI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | ADD | $9,172.85 | 9,784.39 | 15.73 | - | |||
5h ago | REMOVE | $9,166.78 | 9,777.92 | 15.72 | - | |||
9h ago | SELL | $0.28 | 0.8845 | 0.034965 | $0.32 | |||
10h ago | SELL | $0.38 | 1.18 | 0.036649 | $0.32 | |||
10h ago | SELL | $20.63 | 63.30 | 0.03540 | $0.32 | 10 | ||
10h ago | SELL | $5.34 | 16.39 | 0.009168 | $0.32 | |||
10h ago | SELL | $36.03 | 110.49 | 0.06181 | $0.32 | 10 | ||
10h ago | SELL | $101.56 | 311.05 | 0.1742 | $0.32 | |||
10h ago | SELL | $5.33 | 16.31 | 0.009144 | $0.32 | |||
10h ago | SELL | $1.93 | 5.92 | 0.003324 | $0.32 | |||
10h ago | SELL | $83.91 | 256.60 | 0.1439 | $0.32 | 10 | ||
10h ago | SELL | $5.83 | 17.81 | 0.01000 | $0.32 | |||
10h ago | SELL | $3.02 | 9.23 | 0.005185 | $0.32 | |||
12h ago | ADD | $9,431.08 | 8,976.79 | 16.18 | - | |||
12h ago | REMOVE | $9,431.08 | 8,976.79 | 16.18 | - | |||
18h ago | ADD | $9,431.08 | 8,976.79 | 16.13 | - | |||
18h ago | REMOVE | $9,431.08 | 8,976.79 | 16.13 | - | |||
23h ago | BUY | $59.69 | 178.84 | 0.1012 | $0.33 | 10 | ||
23h ago | BUY | $19.38 | 58.12 | 0.03289 | $0.33 | 10 | ||
23h ago | BUY | $11.22 | 33.66 | 0.01905 | $0.33 | 10 | ||
23h ago | BUY | $8.06 | 24.19 | 0.01369 | $0.33 | 10 | ||
1d ago | ADD | $9,333.69 | 9,271.63 | 15.85 | - | |||
1d ago | REMOVE | $9,333.69 | 9,271.63 | 15.85 | - | |||
1d ago | BUY | $20.04 | 60.12 | 0.03401 | $0.33 | 10 | ||
1d ago | BUY | $18.69 | 56.10 | 0.03169 | $0.33 | 10 | ||
1d ago | BUY | $10.35 | 31.08 | 0.01756 | $0.33 | 10 | ||
1d ago | ADD | $9,285.08 | 9,418.94 | 15.87 | - | |||
1d ago | REMOVE | $9,285.08 | 9,418.94 | 15.87 | - | |||
1d ago | ADD | $9,285.08 | 9,418.94 | 15.81 | - | |||
1d ago | REMOVE | $9,285.06 | 9,418.92 | 15.81 | - | |||
2d ago | SELL | $0.21 | 0.6715 | 0.033742 | $0.32 | |||
2d ago | SELL | $0.74 | 2.28 | 0.001275 | $0.32 | 10 | ||
2d ago | ADD | $9,286.02 | 9,415.99 | 15.72 | - | |||
2d ago | REMOVE | $1,155.97 | 9,415.92 | 1.95 | - | |||
2d ago | SELL | $0.68 | 2.10 | 0.001166 | $0.32 | 10 | ||
2d ago | SELL | $1.40 | 4.31 | 0.002388 | $0.32 | |||
2d ago | BUY | $1,250.94 | 3,778.13 | 2.12 | $0.33 | |||
2d ago | SELL | $0.31 | 0.9809 | 0.035335 | $0.31 | 10 | ||
2d ago | SELL | $0.54 | 1.71 | 0.039381 | $0.31 | 10 | ||
2d ago | ADD | $10,360.28 | 245.49 | 17.77 | - | |||
2d ago | REMOVE | $10,360.28 | 245.49 | 17.77 | - | |||
2d ago | SELL | $0.57 | 1.81 | 0.039898 | $0.31 | |||
3d ago | SELL | $0.61 | 1.94 | 0.001062 | $0.31 | |||
3d ago | SELL | $6.23 | 19.58 | 0.01061 | $0.31 | 10 | ||
3d ago | SELL | $12.97 | 40.66 | 0.02207 | $0.31 | 10 | ||
3d ago | SELL | $7.80 | 24.41 | 0.01328 | $0.31 | 10 | ||
3d ago | SELL | $4.26 | 13.32 | 0.007245 | $0.32 | |||
3d ago | SELL | $10.10 | 31.52 | 0.01703 | $0.32 | 10 | ||
3d ago | SELL | $8.97 | 27.96 | 0.01512 | $0.32 | 10 | ||
3d ago | SELL | $1.86 | 5.80 | 0.003138 | $0.32 | |||
3d ago | ADD | $10,413.69 | 80.12 | 17.51 | - | |||
3d ago | REMOVE | $10,413.69 | 398.46 | 17.51 | - | |||
3d ago | SELL | $7.16 | 22.28 | 0.01203 | $0.32 | 10 | ||
3d ago | SELL | $10.87 | 33.76 | 0.01825 | $0.32 | 10 | ||
3d ago | SELL | $14.35 | 44.45 | 0.02412 | $0.32 | 10 | ||
3d ago | SELL | $1.26 | 3.91 | 0.002128 | $0.32 | |||
3d ago | SELL | $13.82 | 42.67 | 0.02323 | $0.32 | 10 | ||
3d ago | SELL | $6.96 | 21.45 | 0.01167 | $0.32 | |||
3d ago | ADD | $10,468.15 | 231.60 | 17.47 | - | |||
3d ago | REMOVE | $666.95 | 12,850 | 1.11 | - | |||
3d ago | BUY | $742.06 | 2,247.35 | 1.23 | $0.33 | |||
3d ago | BUY | $0.43 | 1.34 | 0.037318 | $0.32 | 10 | ||
3d ago | BUY | $1.47 | 4.52 | 0.002455 | $0.32 | |||
3d ago | BUY | $1.58 | 4.87 | 0.002648 | $0.32 | |||
4d ago | ADD | $9,724.08 | 219.66 | 16.24 | - | |||
4d ago | REMOVE | $488.07 | 15,104 | 0.8154 | - | |||
4d ago | BUY | $21.70 | 66.84 | 0.03625 | $0.32 | |||
4d ago | BUY | $62.41 | 192.25 | 0.1044 | $0.32 | 10 | ||
4d ago | BUY | $56.64 | 174.61 | 0.09517 | $0.32 | 10 | ||
4d ago | BUY | $107.14 | 330.56 | 0.1801 | $0.32 | |||
4d ago | BUY | $24.36 | 75.21 | 0.04095 | $0.32 | |||
4d ago | BUY | $8.19 | 25.32 | 0.01378 | $0.32 | |||
4d ago | BUY | $10.08 | 31.15 | 0.01695 | $0.32 | |||
4d ago | BUY | $1.69 | 5.23 | 0.002852 | $0.32 | |||
4d ago | BUY | $99.54 | 307.62 | 0.1675 | $0.32 | |||
4d ago | BUY | $23.53 | 72.78 | 0.03971 | $0.32 | 10 | ||
4d ago | BUY | $26.85 | 83.06 | 0.04532 | $0.32 | 10 | ||
4d ago | BUY | $1.18 | 3.68 | 0.002008 | $0.32 | |||
4d ago | SELL | $69.95 | 220.73 | 0.1191 | $0.31 | |||
4d ago | SELL | $57.91 | 182.61 | 0.09857 | $0.31 | 10 | ||
4d ago | SELL | $2.18 | 6.88 | 0.003720 | $0.31 | |||
4d ago | SELL | $32.06 | 101.04 | 0.05457 | $0.31 | 10 | ||
5d ago | BUY | $16.50 | 50.97 | 0.02804 | $0.32 | 10 | ||
5d ago | BUY | $22.29 | 68.87 | 0.03786 | $0.32 | 10 | ||
5d ago | BUY | $5.98 | 18.49 | 0.01017 | $0.32 | |||
5d ago | BUY | $17.70 | 54.70 | 0.03008 | $0.32 | |||
5d ago | BUY | $17.70 | 54.72 | 0.03007 | $0.32 | 10 | ||
5d ago | BUY | $43.94 | 135.86 | 0.07465 | $0.32 | 10 | ||
5d ago | BUY | $19.08 | 59.03 | 0.03242 | $0.32 | 10 | ||
5d ago | BUY | $12.95 | 40.05 | 0.02200 | $0.32 | |||
5d ago | BUY | $1.05 | 3.26 | 0.001805 | $0.32 | 10 | ||
5d ago | BUY | $68.33 | 211.51 | 0.1168 | $0.32 | |||
5d ago | BUY | $0.42 | 1.31 | 0.037329 | $0.32 | 10 | ||
5d ago | BUY | $3.08 | 9.58 | 0.005320 | $0.32 | |||
5d ago | BUY | $2.08 | 6.47 | 0.003608 | $0.32 | |||
5d ago | BUY | $2.58 | 8.04 | 0.004480 | $0.32 | |||
5d ago | BUY | $2.04 | 6.36 | 0.003545 | $0.32 | |||
6d ago | ADD | $9,208.37 | 69.60 | 16.20 | - | |||
6d ago | REMOVE | $9,205.37 | 356.63 | 16.20 | - | |||
6d ago | SELL | $53.36 | 168.37 | 0.09381 | $0.31 |