Transações324
ComprasVendas
139185
Volume$28.5K
Volume de CompraVolume de Venda
$13.6K$14.9K
Makers134
CompradoresVendedores
100118
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoCA53,645,686($61.0K)
AgrupadoWBNB100.47($59.3K)
Conversor
1CA
= $0.001136
?CA
USD
Sobre
Visão Geral de Caila
Caila (CA) foi lançado em 02.22.2025 e atualmente está sendo negociado a $0.001136. A oferta circulante de Caila é de 1.00B, e tem um valor de mercado de $1.14M.
Preço e Desempenho de Mercado de Caila
Nas últimas 24 horas, o preço de Caila (CA) teve uma mudança de -6.1%, com um volume de negociação de $1.14M. Fique de olho no preço de Caila no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $159.13 | 139,980 | 0.2695 | $0.001136 | |||
30m ago | SELL | $134.96 | 117,562 | 0.2275 | $0.001148 | |||
32m ago | BUY | $109.39 | 94,763 | 0.1844 | $0.001154 | |||
47m ago | BUY | $153.23 | 133,554 | 0.2587 | $0.001147 | |||
1h ago | SELL | $134.46 | 117,868 | 0.2271 | $0.001140 | |||
1h ago | BUY | $176.01 | 153,530 | 0.2971 | $0.001146 | |||
2h ago | BUY | $141.64 | 124,339 | 0.2392 | $0.001139 | |||
2h ago | SELL | $13.22 | 11,693 | 0.02234 | $0.001131 | |||
2h ago | SELL | $130.76 | 115,319 | 0.2208 | $0.001133 | |||
3h ago | SELL | $129.22 | 113,646 | 0.2186 | $0.001137 | |||
3h ago | SELL | $42.38 | 37,078 | 0.07157 | $0.001143 | |||
4h ago | BUY | $143.16 | 124,904 | 0.2418 | $0.001146 | |||
5h ago | BUY | $157.86 | 138,789 | 0.2673 | $0.001137 | |||
5h ago | BUY | $170.38 | 150,708 | 0.2885 | $0.001130 | |||
5h ago | BUY | $144.44 | 128,664 | 0.2449 | $0.001122 | |||
6h ago | SELL | $115.82 | 103,928 | 0.1968 | $0.001114 | |||
6h ago | BUY | $162.13 | 144,844 | 0.2754 | $0.001119 | |||
7h ago | SELL | $4.20 | 3,778.92 | 0.007129 | $0.001111 | |||
8h ago | BUY | $182.06 | 164,192 | 0.3103 | $0.001108 | |||
8h ago | SELL | $43.33 | 39,328 | 0.07377 | $0.001101 | |||
8h ago | SELL | $128.38 | 116,160 | 0.2185 | $0.001105 | |||
8h ago | SELL | $130.60 | 117,399 | 0.2219 | $0.001112 | |||
8h ago | BUY | $139.09 | 124,487 | 0.2365 | $0.001117 | |||
8h ago | SELL | $119.80 | 107,793 | 0.2036 | $0.001111 | |||
8h ago | BUY | $138.93 | 124,426 | 0.2362 | $0.001116 | |||
9h ago | SELL | $129.00 | 116,122 | 0.2193 | $0.001110 | |||
9h ago | SELL | $141.09 | 126,347 | 0.2397 | $0.001116 | |||
9h ago | BUY | $149.48 | 133,301 | 0.2542 | $0.001121 | |||
9h ago | SELL | $114.48 | 102,640 | 0.1946 | $0.001115 | |||
9h ago | SELL | $115.62 | 103,256 | 0.1966 | $0.001119 | |||
9h ago | SELL | $147.40 | 131,016 | 0.2506 | $0.001125 | |||
9h ago | SELL | $142.55 | 126,018 | 0.2423 | $0.001131 | |||
9h ago | SELL | $0.29 | 256.13 | 0.034939 | $0.001134 | |||
9h ago | SELL | $147.70 | 130,050 | 0.2514 | $0.001135 | |||
9h ago | BUY | $94.08 | 82,346 | 0.1601 | $0.001142 | |||
10h ago | SELL | $135.27 | 118,823 | 0.2301 | $0.001138 | |||
10h ago | SELL | $123.92 | 108,268 | 0.2106 | $0.001144 | |||
10h ago | SELL | $157.48 | 136,908 | 0.2677 | $0.001150 | |||
10h ago | BUY | $139.10 | 120,299 | 0.2365 | $0.001156 | |||
10h ago | BUY | $118.92 | 103,320 | 0.2021 | $0.001151 | |||
10h ago | SELL | $134.58 | 117,399 | 0.2286 | $0.001146 | |||
10h ago | BUY | $139.19 | 120,827 | 0.2365 | $0.001152 | |||
10h ago | BUY | $159.72 | 139,633 | 0.2718 | $0.001143 | |||
10h ago | BUY | $156.73 | 137,786 | 0.2667 | $0.001137 | |||
10h ago | BUY | $138.79 | 122,664 | 0.2362 | $0.001131 | |||
11h ago | SELL | $124.31 | 110,929 | 0.2125 | $0.001120 | |||
11h ago | SELL | $114.11 | 101,279 | 0.1948 | $0.001126 | |||
11h ago | BUY | $138.50 | 122,364 | 0.2365 | $0.001131 | |||
11h ago | SELL | $151.48 | 134,781 | 0.2592 | $0.001123 | |||
11h ago | BUY | $173.00 | 153,238 | 0.2961 | $0.001128 | |||
11h ago | BUY | $165.20 | 147,437 | 0.2831 | $0.001120 | |||
11h ago | SELL | $130.72 | 117,399 | 0.2242 | $0.001113 | |||
11h ago | BUY | $137.87 | 123,220 | 0.2365 | $0.001118 | |||
11h ago | SELL | $125.75 | 113,620 | 0.2169 | $0.001106 | |||
11h ago | BUY | $136.89 | 123,126 | 0.2362 | $0.001111 | |||
12h ago | BUY | $94.03 | 84,468 | 0.1613 | $0.001113 | |||
12h ago | BUY | $137.91 | 124,311 | 0.2365 | $0.001109 | |||
12h ago | SELL | $118.72 | 107,572 | 0.2035 | $0.001103 | |||
12h ago | SELL | $130.22 | 117,399 | 0.2231 | $0.001109 | |||
12h ago | SELL | $117.13 | 105,109 | 0.2007 | $0.001114 | |||
12h ago | SELL | $127.01 | 112,919 | 0.2165 | $0.001124 | |||
12h ago | SELL | $132.35 | 117,143 | 0.2257 | $0.001129 | |||
12h ago | SELL | $140.30 | 123,266 | 0.2386 | $0.001138 | |||
12h ago | BUY | $178.18 | 155,881 | 0.3031 | $0.001143 | |||
12h ago | SELL | $129.56 | 114,019 | 0.2204 | $0.001136 | |||
13h ago | SELL | $160.65 | 140,549 | 0.2731 | $0.001143 | |||
13h ago | SELL | $134.90 | 117,399 | 0.2293 | $0.001149 | |||
13h ago | BUY | $139.39 | 120,458 | 0.2365 | $0.001157 | |||
13h ago | SELL | $153.57 | 133,284 | 0.2604 | $0.001152 | |||
13h ago | BUY | $154.81 | 134,217 | 0.2635 | $0.001153 | |||
13h ago | SELL | $10.79 | 9,428.94 | 0.01837 | $0.001144 | |||
13h ago | SELL | $134.72 | 117,399 | 0.2294 | $0.001147 | |||
13h ago | BUY | $138.80 | 120,435 | 0.2365 | $0.001152 | |||
13h ago | BUY | $168.43 | 146,947 | 0.2869 | $0.001146 | |||
13h ago | SELL | $133.63 | 117,399 | 0.2279 | $0.001138 | |||
13h ago | BUY | $151.79 | 132,576 | 0.2586 | $0.001144 | |||
13h ago | SELL | $145.16 | 127,419 | 0.2473 | $0.001139 | |||
14h ago | SELL | $134.45 | 117,399 | 0.2290 | $0.001145 | |||
14h ago | BUY | $138.88 | 120,485 | 0.2362 | $0.001152 | |||
14h ago | SELL | $118.50 | 102,361 | 0.1996 | $0.001157 | |||
14h ago | SELL | $136.54 | 117,399 | 0.2299 | $0.001163 | |||
14h ago | BUY | $140.47 | 119,997 | 0.2362 | $0.001170 | |||
14h ago | BUY | $140.63 | 120,731 | 0.2365 | $0.001164 | |||
14h ago | SELL | $126.86 | 109,408 | 0.2131 | $0.001159 | |||
14h ago | BUY | $155.73 | 133,734 | 0.2617 | $0.001164 | |||
14h ago | BUY | $140.57 | 121,452 | 0.2365 | $0.001157 | |||
14h ago | SELL | $9.80 | 8,536.74 | 0.01650 | $0.001148 | |||
15h ago | SELL | $128.98 | 111,966 | 0.2169 | $0.001152 | |||
15h ago | BUY | $155.38 | 134,145 | 0.2611 | $0.001158 | |||
15h ago | SELL | $135.25 | 117,399 | 0.2273 | $0.001152 | |||
15h ago | SELL | $141.55 | 122,370 | 0.2381 | $0.001156 | |||
15h ago | SELL | $136.48 | 117,399 | 0.2295 | $0.001162 | |||
15h ago | SELL | $137.15 | 117,399 | 0.2306 | $0.001168 | |||
15h ago | SELL | $127.77 | 108,862 | 0.2148 | $0.001173 | |||
15h ago | SELL | $138.29 | 117,399 | 0.2328 | $0.001177 | |||
15h ago | SELL | $0.20 | 169.72 | 0.033374 | $0.001180 | |||
16h ago | BUY | $140.96 | 118,667 | 0.2365 | $0.001187 | |||
16h ago | BUY | $140.95 | 119,251 | 0.2365 | $0.001182 | |||
16h ago | SELL | $128.96 | 109,568 | 0.2161 | $0.001177 | |||
16h ago | BUY | $141.16 | 119,300 | 0.2365 | $0.001183 |