Transações46
ComprasVendas
1630
Volume$300
Volume de CompraVolume de Venda
$253$47
Makers29
CompradoresVendedores
1221
Segurança
4 Alertas
Circ. Supply
>999Q30.77%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoCATGIRL784.00T($7.8K)
AgrupadoWBNB11.99($7.8K)
Conversor
1CATGIRL
= $0.0119988
?CATGIRL
USD
Sobre
Visão Geral de CatGirl
CatGirl (CATGIRL) foi lançado em 05.31.2021 e atualmente está sendo negociado a $0.0(11)9988. A oferta circulante de CatGirl é de >999.00T, e tem um valor de mercado de $307,455.
Preço e Desempenho de Mercado de CatGirl
Nas últimas 24 horas, o preço de CatGirl (CATGIRL) teve uma mudança de +5.4%, com um volume de negociação de $307,455. Fique de olho no preço de CatGirl no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CATGIRL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | BUY | $<1 | 15,842,005 | 0.062429 | $0.0119988 | |||
2h ago | SELL | $<1 | 166,024 | 0.082533 | $0.0119978 | |||
3h ago | BUY | $<1 | 848,322,457 | 0.041300 | $0.0101002 | |||
4h ago | SELL | $<1 | 5.55B | 0.048474 | $0.0119945 | |||
7h ago | BUY | $23.08 | 2.31T | 0.03538 | $0.0119977 | |||
7h ago | SELL | $1.14 | 116.30B | 0.001764 | $0.0119884 | |||
10h ago | SELL | $0.34 | 34.71B | 0.035266 | $0.0101000 | |||
11h ago | SELL | $3.04 | 305.05B | 0.004630 | $0.0119985 | |||
12h ago | SELL | $1.02 | 102.53B | 0.001557 | $0.0119993 | |||
12h ago | SELL | $<1 | 284,961,922 | 0.054328 | $0.0119982 | |||
13h ago | SELL | $<1 | 43,207,184 | 0.066562 | $0.0119979 | |||
13h ago | SELL | $<1 | 657,852,020 | 0.059992 | $0.0119977 | |||
13h ago | SELL | $<1 | 57,544,581 | 0.068740 | $0.0119976 | |||
13h ago | SELL | $<1 | 37,850,325 | 0.065749 | $0.0119976 | |||
14h ago | SELL | $0.17 | 18.03B | 0.032738 | $0.0119976 | |||
14h ago | SELL | $0.22 | 22.60B | 0.033433 | $0.0119974 | |||
14h ago | SELL | $<1 | 881,176,722 | 0.041338 | $0.0119974 | |||
14h ago | SELL | $<1 | 2.21B | 0.043364 | $0.0119974 | |||
14h ago | SELL | $<1 | 5.85B | 0.048888 | $0.0119974 | |||
14h ago | SELL | $<1 | 3.45B | 0.045247 | $0.0119974 | |||
14h ago | SELL | $0.45 | 45.76B | 0.036951 | $0.0119975 | |||
14h ago | SELL | $<1 | 3.95B | 0.045995 | $0.0119975 | |||
14h ago | SELL | $1.21 | 121.71B | 0.001849 | $0.0119977 | |||
14h ago | BUY | $138.72 | 14.08T | 0.2112 | $0.0119852 | |||
14h ago | SELL | $<1 | 328,256 | 0.084814 | $0.0119626 | |||
15h ago | SELL | $<1 | 6,426,556 | 0.079425 | $0.0119664 | |||
15h ago | SELL | $<1 | 168.14 | 0.0112466 | $0.0119713 | |||
15h ago | SELL | $<1 | 1.34B | 0.041970 | $0.0119710 | |||
17h ago | SELL | $0.18 | 18.60B | 0.032728 | $0.0119772 | |||
17h ago | BUY | $14.70 | 1.50T | 0.02207 | $0.0119803 | |||
17h ago | BUY | $0.97 | 100.00B | 0.001468 | $0.0119785 | |||
17h ago | SELL | $<1 | 5.60B | 0.048174 | $0.0119733 | |||
17h ago | SELL | $0.37 | 38.99B | 0.035695 | $0.0119733 | |||
17h ago | BUY | $20.40 | 2.09T | 0.03062 | $0.0119757 | |||
19h ago | BUY | $<1 | 191,741 | 0.082800 | $0.0119674 | |||
20h ago | SELL | $<1 | 1.89B | 0.042741 | $0.0119610 | |||
20h ago | BUY | $0.20 | 20.88B | 0.033050 | $0.0119609 | |||
21h ago | BUY | $1.00 | 103.77B | 0.001515 | $0.0119648 | |||
22h ago | SELL | $0.90 | 93.93B | 0.001365 | $0.0119678 | |||
22h ago | BUY | $53.25 | 5.51T | 0.08000 | $0.0119656 | |||
22h ago | BUY | $<1 | 305,873 | 0.084406 | $0.0119532 | |||
22h ago | BUY | $<1 | 1.95B | 0.042812 | $0.0119533 | |||
23h ago | BUY | $<1 | 2.68B | 0.043866 | $0.0119442 | |||
23h ago | BUY | $0.30 | 32.41B | 0.034669 | $0.0119440 | |||
23h ago | SELL | $37.76 | 4.00T | 0.05762 | $0.0119440 | |||
23h ago | BUY | $0.19 | 20.62B | 0.033 | $0.0119534 | |||
1d ago | BUY | $<1 | 12,686,991 | 0.061845 | $0.0119480 | |||
1d ago | BUY | $<1 | 5,865,982 | 0.078534 | $0.0119477 | |||
1d ago | BUY | $<1 | 2.29B | 0.043337 | $0.0119477 | |||
1d ago | BUY | $<1 | 2,346,422 | 0.073413 | $0.0119476 | |||
1d ago | BUY | $<1 | 3.47B | 0.045047 | $0.0119477 | |||
1d ago | BUY | $0.31 | 32.90B | 0.034785 | $0.0119476 | |||
1d ago | SELL | $19.70 | 2.08T | 0.03025 | $0.0119453 | |||
1d ago | BUY | $<1 | 23,544,898 | 0.063443 | $0.0119551 | |||
1d ago | BUY | $<1 | 1,970,831 | 0.072882 | $0.0119549 | |||
1d ago | SELL | $<1 | 57.54 | 0.0128373 | $0.0119495 | |||
1d ago | BUY | $<1 | 1.65B | 0.042411 | $0.0119564 | |||
1d ago | BUY | $<1 | 1.68B | 0.042449 | $0.0119570 | |||
1d ago | BUY | $<1 | 59,428,709 | 0.068690 | $0.0119571 | |||
1d ago | BUY | $<1 | 74,273 | 0.081086 | $0.0119584 | |||
1d ago | BUY | $<1 | 1.48B | 0.042162 | $0.0119529 | |||
1d ago | SELL | $<1 | 525,447 | 0.087645 | $0.0119482 | |||
1d ago | BUY | $0.65 | 68.39B | 0.001000 | $0.0119528 | |||
1d ago | SELL | $48.26 | 5.06T | 0.07406 | $0.0119540 | |||
1d ago | BUY | $1.43 | 148.37B | 0.002196 | $0.0119661 | |||
1d ago | SELL | $4.23 | 440.35B | 0.006488 | $0.0119628 | |||
1d ago | BUY | $26.34 | 2.73T | 0.04035 | $0.0119637 | |||
1d ago | BUY | $<1 | 3.03B | 0.044464 | $0.0119618 | |||
1d ago | BUY | $0.35 | 36.52B | 0.035374 | $0.0119617 | |||
1d ago | BUY | $<1 | 1.81B | 0.042660 | $0.0119692 | |||
1d ago | SELL | $<1 | 21,840,985 | 0.063197 | $0.0119655 | |||
1d ago | BUY | $<1 | 2.04B | 0.043001 | $0.0119714 | |||
2d ago | BUY | $2.63 | 270.56B | 0.003979 | $0.0119738 | |||
2d ago | BUY | $<1 | 1.91B | 0.042810 | $0.0119739 | |||
2d ago | BUY | $0.23 | 24.12B | 0.033546 | $0.0119687 | |||
2d ago | BUY | $<1 | 9.91B | 0.031456 | $0.0119652 | |||
2d ago | BUY | $0.24 | 25.78B | 0.033789 | $0.0119651 | |||
2d ago | BUY | $<1 | 32,347,833 | 0.064755 | $0.0119757 | |||
2d ago | BUY | $7.98 | 819.93B | 0.01204 | $0.0119744 | |||
2d ago | BUY | $0.33 | 34.04B | 0.034994 | $0.0119708 | |||
2d ago | SELL | $0.55 | 56.49B | 0.038246 | $0.0119800 | |||
2d ago | SELL | $1.53 | 156.65B | 0.002287 | $0.0119807 | |||
2d ago | SELL | $1.10 | 111.92B | 0.001634 | $0.0119848 | |||
2d ago | SELL | $4.19 | 431.02B | 0.006300 | $0.0119730 | |||
2d ago | SELL | $1.80 | 185.99B | 0.002720 | $0.0119695 | |||
2d ago | BUY | $<1 | 77,602 | 0.081141 | $0.0119387 | |||
2d ago | BUY | $<1 | 8,590,583 | 0.061263 | $0.0119387 | |||
2d ago | BUY | $1.88 | 201.27B | 0.002958 | $0.0119383 | |||
2d ago | BUY | $<1 | 720,054,416 | 0.041058 | $0.0119346 | |||
2d ago | SELL | $2.71 | 291.89B | 0.004270 | $0.0119295 | |||
2d ago | SELL | $0.54 | 59.13B | 0.038654 | $0.0119291 | |||
2d ago | SELL | $<1 | 1.96B | 0.042864 | $0.0119381 | |||
2d ago | SELL | $<1 | 1.08B | 0.041581 | $0.0119345 | |||
2d ago | SELL | $15.62 | 1.67T | 0.02445 | $0.0119369 | |||
2d ago | BUY | $<1 | 2.83B | 0.044178 | $0.0119305 | |||
2d ago | BUY | $0.29 | 31.16B | 0.034602 | $0.0119329 | |||
2d ago | BUY | $<1 | 9,527,515 | 0.061407 | $0.0119329 | |||
2d ago | BUY | $<1 | 675,043,032 | 0.059971 | $0.0119329 | |||
2d ago | BUY | $0.51 | 55.32B | 0.038170 | $0.0119327 | |||
2d ago | SELL | $22.32 | 2.40T | 0.03534 | $0.0119309 |