Transações586
ComprasVendas
428158
Volume$8.8K
Volume de CompraVolume de Venda
$4.3K$4.5K
Makers520
CompradoresVendedores
394154
Segurança
6 Alertas
Circ. Supply
149,974,41299.83%
Oferta Total149,974,412
Oferta Máxima150,222,387
AgrupadoMars5,455,149($15.0K)
AgrupadoUSDT15,046($15.0K)
Conversor
1Mars
= $0.002761
?Mars
USD
Sobre
Visão Geral de Mars
Mars (Mars) foi lançado em 02.26.2025 e atualmente está sendo negociado a $0.002761. A oferta circulante de Mars é de 149.97M, e tem um valor de mercado de $414,185.
Preço e Desempenho de Mercado de Mars
Nas últimas 24 horas, o preço de Mars (Mars) teve uma mudança de -2.9%, com um volume de negociação de $414,185. Fique de olho no preço de Mars no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Mars | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $18.20 | 6,590.13 | 0.03116 | $0.002761 | 34 | ||
8m ago | BUY | $11.40 | 4,136.01 | 0.01950 | $0.002756 | 35 | ||
13m ago | BUY | $19.20 | 6,980.11 | 0.03286 | $0.002750 | 35 | ||
18m ago | BUY | $17.60 | 6,414.13 | 0.03012 | $0.002743 | 36 | ||
23m ago | SELL | $54.19 | 19,800 | 0.09284 | $0.002736 | 35 | ||
27m ago | SELL | $50.71 | 18,400 | 0.08705 | $0.002756 | 35 | ||
32m ago | BUY | $5.00 | 1,799.61 | 0.008580 | $0.002778 | 35 | ||
36m ago | BUY | $12.40 | 4,468.19 | 0.02125 | $0.002775 | 35 | ||
42m ago | BUY | $16.60 | 5,993.12 | 0.02844 | $0.002769 | 35 | ||
46m ago | SELL | $13.50 | 4,900.00 | 0.02312 | $0.002755 | |||
48m ago | BUY | $7.40 | 2,671.08 | 0.01267 | $0.002770 | 35 | ||
53m ago | SELL | $53.64 | 19,400 | 0.09186 | $0.002765 | 33 | ||
57m ago | SELL | $14.99 | 5,400.00 | 0.02568 | $0.002777 | 36 | ||
1h ago | BUY | $7.20 | 2,577.82 | 0.01233 | $0.002793 | 35 | ||
1h ago | BUY | $10.60 | 3,799.59 | 0.01815 | $0.002789 | 35 | ||
1h ago | BUY | $80.00 | 28,849 | 0.1370 | $0.002773 | |||
1h ago | BUY | $10.40 | 3,772.89 | 0.01782 | $0.002756 | 34 | ||
1h ago | BUY | $6.20 | 2,251.71 | 0.01061 | $0.002753 | 36 | ||
1h ago | SELL | $34.03 | 12,400 | 0.05833 | $0.002744 | 34 | ||
1h ago | SELL | $51.34 | 18,600 | 0.08797 | $0.002760 | 34 | ||
2h ago | BUY | $15.40 | 5,537.72 | 0.02640 | $0.002780 | 33 | ||
2h ago | BUY | $11.40 | 4,106.63 | 0.01954 | $0.002775 | 34 | ||
2h ago | BUY | $7.80 | 2,813.37 | 0.01338 | $0.002772 | 33 | ||
2h ago | BUY | $20.00 | 7,227.11 | 0.03428 | $0.002767 | |||
2h ago | BUY | $2.80 | 1,013.32 | 0.004799 | $0.002763 | 33 | ||
2h ago | SELL | $7.15 | 2,600.00 | 0.01225 | $0.002750 | 33 | ||
2h ago | SELL | $30.32 | 11,000 | 0.05200 | $0.002757 | 33 | ||
2h ago | BUY | $5.40 | 1,945.61 | 0.009259 | $0.002775 | 33 | ||
2h ago | BUY | $15.20 | 5,484.03 | 0.02606 | $0.002771 | 33 | ||
2h ago | BUY | $18.40 | 6,653.37 | 0.03155 | $0.002765 | 33 | ||
2h ago | BUY | $17.80 | 6,451.91 | 0.03053 | $0.002758 | 32 | ||
2h ago | SELL | $12.07 | 4,400.00 | 0.02071 | $0.002744 | 32 | ||
2h ago | SELL | $36.89 | 13,400 | 0.06330 | $0.002753 | 33 | ||
2h ago | SELL | $73.70 | 26,576 | 0.1264 | $0.002773 | |||
2h ago | REMOVE | $76.13 | 27,253 | 0.1306 | - | |||
2h ago | SELL | $74.99 | 26,779 | 0.1286 | $0.002800 | |||
2h ago | REMOVE | $77.46 | 27,457 | 0.1329 | - | |||
2h ago | BUY | $17.20 | 6,087.61 | 0.02951 | $0.002825 | 33 | ||
2h ago | BUY | $6.40 | 2,268.63 | 0.01097 | $0.002821 | 33 | ||
2h ago | BUY | $11.40 | 4,045.69 | 0.01955 | $0.002817 | 34 | ||
2h ago | BUY | $13.00 | 4,620.84 | 0.02230 | $0.002813 | 34 | ||
2h ago | SELL | $24.15 | 8,624.00 | 0.04144 | $0.002801 | |||
2h ago | SELL | $11.79 | 4,200.00 | 0.02023 | $0.002807 | 34 | ||
2h ago | SELL | $49.61 | 17,600 | 0.08509 | $0.002819 | 34 | ||
3h ago | BUY | $16.80 | 5,916.78 | 0.02880 | $0.002839 | 33 | ||
3h ago | BUY | $5.20 | 1,833.99 | 0.008913 | $0.002835 | 33 | ||
3h ago | BUY | $3.00 | 1,058.63 | 0.005139 | $0.002833 | 33 | ||
3h ago | BUY | $18.40 | 6,502.02 | 0.03152 | $0.002829 | 34 | ||
3h ago | SELL | $14.07 | 5,000.00 | 0.02411 | $0.002814 | 35 | ||
3h ago | SELL | $23.13 | 8,200.00 | 0.03964 | $0.002821 | 33 | ||
3h ago | BUY | $16.80 | 5,921.46 | 0.02877 | $0.002837 | 34 | ||
3h ago | BUY | $11.40 | 4,025.49 | 0.01952 | $0.002831 | 34 | ||
3h ago | BUY | $5.40 | 1,908.89 | 0.009250 | $0.002828 | 33 | ||
3h ago | BUY | $6.40 | 2,264.12 | 0.01096 | $0.002826 | 35 | ||
3h ago | SELL | $29.85 | 10,600 | 0.05117 | $0.002816 | 34 | ||
3h ago | BUY | $14.60 | 5,152.02 | 0.02502 | $0.002833 | 34 | ||
3h ago | BUY | $12.40 | 4,383.36 | 0.02124 | $0.002828 | 34 | ||
3h ago | BUY | $13.20 | 4,673.93 | 0.02261 | $0.002824 | 34 | ||
3h ago | SELL | $30.38 | 10,800 | 0.05207 | $0.002813 | 34 | ||
3h ago | BUY | $4.00 | 1,412.32 | 0.006857 | $0.002832 | 34 | ||
3h ago | BUY | $19.00 | 6,718.58 | 0.03256 | $0.002827 | 33 | ||
3h ago | BUY | $3.60 | 1,274.86 | 0.006174 | $0.002823 | 34 | ||
3h ago | SELL | $50.73 | 18,000 | 0.08698 | $0.002818 | 34 | ||
3h ago | BUY | $3.60 | 1,267.06 | 0.006173 | $0.002841 | 33 | ||
3h ago | BUY | $2.60 | 915.47 | 0.004456 | $0.002840 | 31 | ||
3h ago | BUY | $16.40 | 5,781.63 | 0.02813 | $0.002836 | 34 | ||
3h ago | SELL | $29.37 | 10,400 | 0.05040 | $0.002824 | 34 | ||
3h ago | BUY | $4.80 | 1,688.05 | 0.008233 | $0.002843 | 34 | ||
3h ago | BUY | $5.20 | 1,829.90 | 0.008919 | $0.002841 | 33 | ||
3h ago | BUY | $15.80 | 5,567.68 | 0.02709 | $0.002837 | 33 | ||
3h ago | SELL | $24.29 | 8,600.00 | 0.04166 | $0.002825 | 33 | ||
3h ago | BUY | $7.20 | 2,532.94 | 0.01234 | $0.002842 | 33 | ||
3h ago | BUY | $17.60 | 6,201.61 | 0.03019 | $0.002837 | 35 | ||
3h ago | BUY | $19.00 | 6,710.85 | 0.03258 | $0.002831 | 33 | ||
3h ago | SELL | $89.64 | 31,675 | 0.1537 | $0.002830 | |||
3h ago | SELL | $10.25 | 3,600.00 | 0.01758 | $0.002848 | 32 | ||
3h ago | BUY | $16.20 | 5,661.01 | 0.02778 | $0.002861 | 33 | ||
4h ago | SELL | $13.95 | 4,900.00 | 0.02392 | $0.002846 | |||
4h ago | BUY | $15.20 | 5,312.74 | 0.02606 | $0.002861 | 33 | ||
4h ago | BUY | $4.20 | 1,469.83 | 0.007203 | $0.002857 | 34 | ||
4h ago | SELL | $53.05 | 18,600 | 0.09099 | $0.002852 | 32 | ||
4h ago | BUY | $17.40 | 6,056.09 | 0.02986 | $0.002873 | 34 | ||
4h ago | BUY | $14.00 | 4,882.59 | 0.02403 | $0.002867 | 33 | ||
4h ago | BUY | $17.20 | 6,010.71 | 0.02953 | $0.002861 | 33 | ||
4h ago | SELL | $16.51 | 5,800.00 | 0.02835 | $0.002847 | 34 | ||
4h ago | BUY | $12.40 | 4,332.32 | 0.02131 | $0.002862 | 32 | ||
4h ago | BUY | $4.80 | 1,678.89 | 0.008248 | $0.002859 | 32 | ||
4h ago | BUY | $18.00 | 6,305.14 | 0.03093 | $0.002854 | 32 | ||
4h ago | SELL | $14.19 | 5,000.00 | 0.02441 | $0.002839 | 33 | ||
4h ago | BUY | $12.60 | 4,414.20 | 0.02166 | $0.002854 | 34 | ||
4h ago | BUY | $12.60 | 4,421.41 | 0.02165 | $0.002849 | 33 | ||
4h ago | BUY | $11.20 | 3,936.20 | 0.01925 | $0.002845 | 34 | ||
4h ago | SELL | $11.89 | 4,200.00 | 0.02044 | $0.002831 | 33 | ||
4h ago | BUY | $18.40 | 6,469.04 | 0.03162 | $0.002844 | 33 | ||
4h ago | BUY | $15.20 | 5,355.64 | 0.02612 | $0.002838 | 33 | ||
4h ago | BUY | $2.60 | 917.15 | 0.004468 | $0.002834 | 34 | ||
4h ago | SELL | $44.68 | 15,800 | 0.07670 | $0.002828 | 33 | ||
4h ago | BUY | $5.20 | 1,824.60 | 0.008926 | $0.002849 | 33 | ||
4h ago | BUY | $16.20 | 5,692.24 | 0.02781 | $0.002845 | 34 | ||
4h ago | BUY | $7.40 | 2,604.13 | 0.01270 | $0.002841 | 34 |