Transações1,386
ComprasVendas
755631
Volume$77.7K
Volume de CompraVolume de Venda
$39.8K$37.9K
Makers356
CompradoresVendedores
240208
Segurança
1 Alertas
Circ. Supply
399,751,34199.93%
Oferta Total399,751,341
Oferta Máxima400,000,000
AgrupadoEXVG4,668,328($25.9K)
AgrupadoUSDT25,858($25.9K)
Conversor
1EXVG
= $0.005537
?EXVG
USD
Sobre
Visão Geral de EXVERSE
EXVERSE (EXVG) foi lançado em 04.24.2024 e atualmente está sendo negociado a $0.005537. A oferta circulante de EXVERSE é de 399.75M, e tem um valor de mercado de $2.21M.
Preço e Desempenho de Mercado de EXVERSE
Nas últimas 24 horas, o preço de EXVERSE (EXVG) teve uma mudança de +15.4%, com um volume de negociação de $2.21M. Fique de olho no preço de EXVERSE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | EXVG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $55.37 | 10,000 | 0.09152 | $0.005537 | 128 | ||
31m ago | SELL | $55.60 | 10,000 | 0.09164 | $0.005560 | 128 | ||
39m ago | SELL | $0.15 | 28.06 | 0.032576 | $0.005572 | |||
40m ago | SELL | $0.26 | 48.24 | 0.034430 | $0.005572 | 26 | ||
40m ago | SELL | $10.50 | 1,883.97 | 0.01730 | $0.005575 | 30 | ||
40m ago | BUY | $115.09 | 20,624 | 0.1896 | $0.005580 | 15283 | ||
40m ago | BUY | $113.77 | 20,569 | 0.1874 | $0.005531 | 140 | ||
40m ago | SELL | $146.71 | 26,622 | 0.2417 | $0.005511 | |||
44m ago | SELL | $55.54 | 10,000 | 0.09156 | $0.005554 | 128 | ||
44m ago | SELL | $4.84 | 870.01 | 0.007985 | $0.005567 | |||
44m ago | BUY | $96.60 | 17,326 | 0.1592 | $0.005575 | 284 | ||
44m ago | BUY | $51.23 | 9,241.20 | 0.08445 | $0.005543 | 15283 | ||
53m ago | SELL | $14.86 | 2,698.21 | 0.02449 | $0.005508 | 642 | ||
53m ago | BUY | $52.03 | 9,413.06 | 0.08576 | $0.005528 | 15283 | ||
59m ago | SELL | $0.19 | 36.19 | 0.033275 | $0.005489 | 91 | ||
1h ago | SELL | $12.52 | 2,280.70 | 0.02068 | $0.005492 | 283 | ||
1h ago | BUY | $43.62 | 7,913.39 | 0.07203 | $0.005513 | 15283 | ||
1h ago | SELL | $1.40 | 256.81 | 0.002322 | $0.005476 | 64 | ||
1h ago | BUY | $70.70 | 12,881 | 0.1167 | $0.005489 | 15283 | ||
1h ago | BUY | $41.12 | 7,524.67 | 0.06789 | $0.005465 | 15283 | ||
2h ago | SELL | $54.41 | 10,000 | 0.08982 | $0.005441 | 128 | ||
2h ago | SELL | $54.64 | 10,000 | 0.09000 | $0.005464 | 128 | ||
2h ago | SELL | $0.26 | 48.60 | 0.034383 | $0.005475 | |||
2h ago | SELL | $31.68 | 5,779.90 | 0.05218 | $0.005482 | 55 | ||
2h ago | BUY | $112.64 | 20,507 | 0.1854 | $0.005492 | |||
2h ago | SELL | $1.87 | 344.59 | 0.003102 | $0.005442 | 25 | ||
2h ago | BUY | $65.92 | 12,084 | 0.1090 | $0.005455 | |||
2h ago | SELL | $54.26 | 10,000 | 0.08974 | $0.005426 | 128 | ||
3h ago | BUY | $61.80 | 11,337 | 0.1021 | $0.005451 | 792 | ||
3h ago | BUY | $41.09 | 7,567.72 | 0.06793 | $0.005429 | 861 | ||
3h ago | BUY | $31.55 | 5,828.18 | 0.05217 | $0.005414 | 861 | ||
3h ago | BUY | $0.20 | 38.80 | 0.033470 | $0.005407 | |||
3h ago | SELL | $53.92 | 10,000 | 0.08916 | $0.005392 | 128 | ||
3h ago | BUY | $2.49 | 460.00 | 0.004130 | $0.005430 | |||
3h ago | BUY | $0.40 | 74.05 | 0.036648 | $0.005429 | 32 | ||
3h ago | BUY | $18.55 | 3,419.82 | 0.03068 | $0.005425 | |||
3h ago | SELL | $138.90 | 25,610 | 0.2296 | $0.005423 | 515 | ||
3h ago | BUY | $0.23 | 42.50 | 0.033850 | $0.005480 | |||
3h ago | SELL | $32.07 | 5,875.20 | 0.05302 | $0.005460 | 193 | ||
3h ago | BUY | $10.94 | 1,992.51 | 0.01808 | $0.005491 | 67 | ||
3h ago | SELL | $38.42 | 7,024.98 | 0.06352 | $0.005470 | 15283 | ||
3h ago | BUY | $0.35 | 64.81 | 0.035899 | $0.005506 | |||
3h ago | BUY | $31.93 | 5,806.93 | 0.05278 | $0.005499 | |||
3h ago | SELL | $145.27 | 26,435 | 0.2401 | $0.005495 | 15283 | ||
4h ago | BUY | $<1 | 15.88 | 0.031459 | $0.005554 | |||
4h ago | BUY | $0.80 | 144.02 | 0.001323 | $0.005554 | 265 | ||
4h ago | BUY | $34.42 | 6,205.80 | 0.05693 | $0.005546 | 96 | ||
4h ago | BUY | $34.29 | 6,198.86 | 0.05672 | $0.005532 | |||
4h ago | BUY | $34.30 | 6,216.71 | 0.05673 | $0.005517 | |||
4h ago | SELL | $327.03 | 58,900 | 0.5409 | $0.005552 | 58 | ||
4h ago | BUY | $0.15 | 27.94 | 0.032614 | $0.005651 | |||
4h ago | BUY | $19.15 | 3,391.93 | 0.03170 | $0.005646 | 12 | ||
4h ago | SELL | $66.34 | 11,786 | 0.1098 | $0.005628 | 3284 | ||
5h ago | BUY | $0.19 | 34.28 | 0.033218 | $0.005671 | |||
5h ago | BUY | $0.79 | 139.47 | 0.001308 | $0.005671 | 79 | ||
5h ago | SELL | $3.12 | 553.32 | 0.005166 | $0.005643 | |||
5h ago | BUY | $13.27 | 2,341.10 | 0.02196 | $0.005669 | 118 | ||
5h ago | BUY | $13.22 | 2,335.74 | 0.02189 | $0.005663 | |||
5h ago | BUY | $13.11 | 2,318.29 | 0.02170 | $0.005658 | 55 | ||
5h ago | SELL | $94.55 | 16,742 | 0.1564 | $0.005647 | 3284 | ||
5h ago | SELL | $189.85 | 33,254 | 0.3141 | $0.005709 | 515 | ||
5h ago | SELL | $147.43 | 25,495 | 0.2439 | $0.005782 | |||
5h ago | BUY | $506.53 | 88,359 | 0.8382 | $0.005732 | 78 | ||
5h ago | SELL | $0.23 | 42.59 | 0.033946 | $0.005595 | |||
5h ago | SELL | $16.61 | 2,968.22 | 0.02752 | $0.005599 | 27 | ||
5h ago | BUY | $57.79 | 10,287 | 0.09571 | $0.005618 | 15283 | ||
5h ago | SELL | $8.44 | 1,512.63 | 0.01397 | $0.005579 | |||
5h ago | BUY | $77.93 | 13,936 | 0.1290 | $0.005592 | 15283 | ||
6h ago | SELL | $2.99 | 539.62 | 0.004954 | $0.005548 | |||
6h ago | SELL | $8.12 | 1,463.37 | 0.01346 | $0.005551 | |||
6h ago | SELL | $0.12 | 23.25 | 0.032139 | $0.005552 | 118 | ||
6h ago | SELL | $0.87 | 157.85 | 0.001452 | $0.005553 | 159 | ||
6h ago | SELL | $24.69 | 4,442.20 | 0.04092 | $0.005558 | |||
6h ago | BUY | $85.96 | 15,425 | 0.1424 | $0.005573 | 15283 | ||
7h ago | SELL | $12.28 | 2,220.89 | 0.02035 | $0.005529 | 10 | ||
7h ago | BUY | $42.87 | 7,724.11 | 0.07106 | $0.005550 | 15283 | ||
7h ago | SELL | $11.12 | 2,016.14 | 0.01843 | $0.005516 | 386 | ||
7h ago | BUY | $44.17 | 7,978.83 | 0.07322 | $0.005537 | 15283 | ||
7h ago | BUY | $60.61 | 10,992 | 0.1004 | $0.005514 | 15283 | ||
7h ago | BUY | $75.43 | 13,751 | 0.1250 | $0.005485 | 15283 | ||
7h ago | BUY | $14.15 | 2,588.48 | 0.02346 | $0.005466 | |||
7h ago | SELL | $<1 | 5.53 | 0.044999 | $0.005436 | |||
7h ago | SELL | $0.25 | 47.75 | 0.034312 | $0.005436 | |||
7h ago | BUY | $55.72 | 10,222 | 0.09257 | $0.005451 | 850 | ||
7h ago | BUY | $54.20 | 9,985.73 | 0.09005 | $0.005428 | 807 | ||
7h ago | BUY | $65.75 | 12,170 | 0.1092 | $0.005403 | 15283 | ||
7h ago | SELL | $66.89 | 12,443 | 0.1112 | $0.005376 | 3284 | ||
7h ago | SELL | $0.18 | 34.11 | 0.033055 | $0.005390 | |||
7h ago | BUY | $71.88 | 13,306 | 0.1194 | $0.005402 | 15283 | ||
7h ago | BUY | $19.65 | 3,650.68 | 0.03266 | $0.005383 | 437 | ||
7h ago | SELL | $0.25 | 46.99 | 0.034180 | $0.005352 | 96 | ||
7h ago | BUY | $33.69 | 6,273.36 | 0.05602 | $0.005371 | 807 | ||
7h ago | BUY | $28.53 | 5,325.43 | 0.04744 | $0.005358 | 430 | ||
7h ago | BUY | $47.58 | 8,906.24 | 0.07910 | $0.005342 | 327 | ||
7h ago | BUY | $38.77 | 7,283.01 | 0.06446 | $0.005324 | 15283 | ||
8h ago | BUY | $55.73 | 10,507 | 0.09265 | $0.005304 | 15283 | ||
8h ago | BUY | $14.22 | 2,689.22 | 0.02369 | $0.005290 | 118 | ||
8h ago | BUY | $59.25 | 11,233 | 0.09847 | $0.005274 | 15283 | ||
8h ago | BUY | $58.67 | 11,177 | 0.09754 | $0.005250 | 15283 | ||
8h ago | BUY | $15.49 | 2,960.35 | 0.02577 | $0.005234 | 35 |