Transações31
ComprasVendas
1417
Volume$416
Volume de CompraVolume de Venda
$171$244
Makers23
CompradoresVendedores
1016
Segurança
2 Alertas
Circ. Supply
99,061,97499.99%
Oferta Total99,061,974
Oferta Máxima99,064,205
AgrupadoBCOIN14,238,486($61.1K)
AgrupadoWBNB101.28($61.1K)
Conversor
1BCOIN
= $0.004302
?BCOIN
USD
Sobre
Visão Geral de Bomber Coin
Bomber Coin (BCOIN) foi lançado em 09.22.2021 e atualmente está sendo negociado a $0.004302. A oferta circulante de Bomber Coin é de 99.06M, e tem um valor de mercado de $426,250.
Preço e Desempenho de Mercado de Bomber Coin
Nas últimas 24 horas, o preço de Bomber Coin (BCOIN) teve uma mudança de -0.07%, com um volume de negociação de $426,250. Fique de olho no preço de Bomber Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 15.88 | 0.031132 | $0.004302 | 10 | ||
2h ago | SELL | $69.63 | 16,215 | 0.1151 | $0.004294 | |||
3h ago | SELL | $54.51 | 12,685 | 0.09029 | $0.004297 | |||
4h ago | SELL | $5.83 | 1,360.00 | 0.009689 | $0.004287 | 10 | ||
5h ago | BUY | $11.24 | 2,616.73 | 0.01873 | $0.004299 | |||
6h ago | BUY | $41.99 | 9,785.04 | 0.07000 | $0.004292 | |||
6h ago | SELL | $<1 | 14.73 | 0.031048 | $0.004260 | |||
6h ago | SELL | $<1 | 20.55 | 0.031462 | $0.004274 | |||
7h ago | BUY | $4.42 | 1,031.20 | 0.007371 | $0.004291 | 40 | ||
7h ago | BUY | $3.34 | 779.12 | 0.005568 | $0.004295 | 191 | ||
8h ago | SELL | $<1 | 19.13 | 0.031361 | $0.004288 | 10 | ||
8h ago | BUY | $3.35 | 778.97 | 0.005567 | $0.004303 | 191 | ||
9h ago | SELL | $0.43 | 100.00 | 0.037110 | $0.004318 | |||
10h ago | BUY | $<1 | 0.04493 | 0.063211 | $0.004339 | |||
10h ago | BUY | $<1 | 0.048656 | 0.096186 | $0.004344 | |||
10h ago | SELL | $0.36 | 85.00 | 0.036044 | $0.004321 | |||
11h ago | SELL | $<1 | 19.56 | 0.031391 | $0.004315 | |||
11h ago | BUY | $87.21 | 20,149 | 0.1437 | $0.004328 | |||
11h ago | SELL | $94.17 | 21,864 | 0.1552 | $0.004307 | |||
13h ago | SELL | $0.80 | 187.25 | 0.001331 | $0.004310 | |||
13h ago | SELL | $1.41 | 328.63 | 0.002337 | $0.004310 | |||
14h ago | SELL | $<1 | 0.051106 | 0.0117870 | $0.004309 | |||
14h ago | SELL | $2.23 | 519.34 | 0.003694 | $0.004311 | 675 | ||
15h ago | SELL | $1.05 | 246.09 | 0.001750 | $0.004301 | |||
16h ago | BUY | $4.32 | 1,000.00 | 0.007148 | $0.004327 | |||
16h ago | BUY | $6.05 | 1,399.04 | 0.01000 | $0.004326 | |||
16h ago | SELL | $0.43 | 100.00 | 0.037111 | $0.004302 | |||
17h ago | BUY | $4.74 | 1,100.00 | 0.007861 | $0.004316 | |||
20h ago | BUY | $2.53 | 591.42 | 0.004226 | $0.004286 | 50 | ||
20h ago | BUY | $2.18 | 508.80 | 0.003635 | $0.004287 | |||
1d ago | SELL | $12.89 | 3,000.00 | 0.02133 | $0.004298 | |||
1d ago | SELL | $<1 | 12.92 | 0.049193 | $0.004305 | |||
1d ago | SELL | $10.02 | 2,327.03 | 0.01655 | $0.004306 | |||
1d ago | SELL | $0.24 | 56.23 | 0.034000 | $0.004302 | 11 | ||
1d ago | SELL | $0.71 | 166.23 | 0.001182 | $0.004302 | |||
1d ago | SELL | $<1 | 16.62 | 0.031183 | $0.004301 | |||
1d ago | SELL | $1.58 | 367.54 | 0.002615 | $0.004301 | |||
1d ago | SELL | $2.23 | 519.26 | 0.003694 | $0.004301 | 906 | ||
1d ago | SELL | $1.00 | 232.81 | 0.001656 | $0.004301 | |||
1d ago | SELL | $<1 | 4.28 | 0.043052 | $0.004261 | 35 | ||
1d ago | BUY | $<1 | 5.02 | 0.043593 | $0.004290 | 22 | ||
1d ago | BUY | $25.72 | 6,000.00 | 0.04289 | $0.004288 | 618 | ||
1d ago | BUY | $42.83 | 10,000 | 0.07140 | $0.004283 | 618 | ||
1d ago | BUY | $0.89 | 209.84 | 0.001497 | $0.004270 | |||
1d ago | SELL | $14.90 | 3,504.97 | 0.02489 | $0.004251 | |||
1d ago | SELL | $5.10 | 1,197.56 | 0.008507 | $0.004266 | |||
1d ago | SELL | $1.02 | 240.98 | 0.001712 | $0.004258 | |||
2d ago | SELL | $10.94 | 2,563.24 | 0.01821 | $0.004268 | |||
2d ago | BUY | $<1 | 10.77 | 0.047698 | $0.004292 | |||
2d ago | BUY | $<1 | 10.76 | 0.047691 | $0.004290 | 10 | ||
2d ago | BUY | $0.65 | 153.35 | 0.001095 | $0.004286 | |||
2d ago | BUY | $0.64 | 151.34 | 0.001080 | $0.004287 | 26 | ||
2d ago | BUY | $0.56 | 131.25 | 0.039374 | $0.004283 | |||
2d ago | SELL | $67.43 | 15,804 | 0.1124 | $0.004266 | |||
2d ago | BUY | $2.04 | 477.39 | 0.003417 | $0.004289 | 310 | ||
2d ago | BUY | $3.50 | 817.65 | 0.005852 | $0.004287 | 54 | ||
2d ago | BUY | $1.06 | 248.59 | 0.001779 | $0.004296 | |||
2d ago | BUY | $1.12 | 260.70 | 0.001865 | $0.004303 | 23 | ||
2d ago | BUY | $0.73 | 171.48 | 0.001227 | $0.004311 | |||
2d ago | BUY | $1.64 | 381.72 | 0.002731 | $0.004310 | 47 | ||
2d ago | BUY | $0.72 | 168.71 | 0.001207 | $0.004309 | |||
2d ago | BUY | $2.27 | 526.53 | 0.003767 | $0.004316 | 34 | ||
2d ago | BUY | $3.05 | 707.59 | 0.005062 | $0.004316 | |||
2d ago | BUY | $2.32 | 536.51 | 0.003838 | $0.004328 | 739 | ||
2d ago | BUY | $2.45 | 567.22 | 0.004057 | $0.004326 | |||
2d ago | BUY | $<1 | 12.86 | 0.049205 | $0.004343 | 34 | ||
2d ago | BUY | $<1 | 8.64 | 0.046182 | $0.004339 | 334 | ||
2d ago | SELL | $122.04 | 28,153 | 0.2007 | $0.004334 | |||
2d ago | SELL | $<1 | 10.83 | 0.047744 | $0.004343 | 906 | ||
2d ago | SELL | $33.31 | 7,678.45 | 0.05489 | $0.004338 | |||
2d ago | SELL | $0.43 | 100.00 | 0.037153 | $0.004346 | |||
2d ago | SELL | $1.41 | 325.66 | 0.002329 | $0.004342 | 739 | ||
2d ago | SELL | $13.33 | 3,081.36 | 0.02204 | $0.004327 | |||
2d ago | BUY | $<1 | 5.23 | 0.043767 | $0.004348 | 30 | ||
2d ago | SELL | $5.88 | 1,360.00 | 0.009734 | $0.004327 | 10 | ||
3d ago | BUY | $0.71 | 165.04 | 0.001187 | $0.004338 | |||
3d ago | BUY | $91.64 | 21,150 | 0.1519 | $0.004333 | |||
3d ago | SELL | $93.63 | 21,716 | 0.1552 | $0.004311 | |||
3d ago | BUY | $0.52 | 121.92 | 0.038771 | $0.004319 | 22 | ||
3d ago | BUY | $1.21 | 280.46 | 0.002017 | $0.004328 | 906 | ||
3d ago | BUY | $1.31 | 304.44 | 0.002190 | $0.004329 | 1192 | ||
3d ago | BUY | $5.64 | 1,302.08 | 0.009366 | $0.004333 | |||
3d ago | SELL | $0.74 | 172.68 | 0.001235 | $0.004313 | |||
3d ago | SELL | $171.75 | 39,706 | 0.2849 | $0.004325 | |||
3d ago | REMOVE | $171.22 | 39,339 | 0.2838 | - | |||
3d ago | BUY | $49.88 | 11,440 | 0.08268 | $0.004360 | |||
3d ago | SELL | $8.62 | 2,000.00 | 0.01437 | $0.004314 | |||
3d ago | SELL | $0.13 | 30.83 | 0.032216 | $0.004315 | |||
3d ago | BUY | $0.55 | 128.87 | 0.039309 | $0.004326 | 257 | ||
3d ago | BUY | $1.21 | 280.58 | 0.002026 | $0.004327 | |||
3d ago | BUY | $<1 | 6.06 | 0.044381 | $0.004335 | |||
3d ago | SELL | $0.13 | 30.83 | 0.032216 | $0.004316 | |||
3d ago | SELL | $4.31 | 1,000.00 | 0.007187 | $0.004316 | |||
3d ago | BUY | $2.00 | 462.42 | 0.003340 | $0.004342 | 257 | ||
3d ago | BUY | $1.48 | 342.39 | 0.002473 | $0.004351 | |||
3d ago | BUY | $0.72 | 166.12 | 0.001200 | $0.004352 | 11 | ||
3d ago | SELL | $746.83 | 170,298 | 1.23 | $0.004385 | 56 | ||
3d ago | BUY | $25.60 | 5,743.30 | 0.04248 | $0.004459 | |||
3d ago | BUY | $720.43 | 163,522 | 1.19 | $0.004405 | |||
3d ago | BUY | $<1 | 0.0124152 | 0.0173 | $0.004354 | 56 |