Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações2
ComprasVendas
20
Volume$<1
Volume de CompraVolume de Venda
$<1$0
Makers2
CompradoresVendedores
20
Circ. Supply
2,047,868100%
Oferta Total2,047,868
Oferta Máxima2,047,868
AgrupadoLMWR75.99($7)
AgrupadosBDO9.68($7)
Conversor
1LMWR
= $0.08966
?LMWR
USD
Sobre
Visão Geral de LimeWire Token
LimeWire Token (LMWR) foi lançado em 03.17.2025 e atualmente está sendo negociado a $0.08966. A oferta circulante de LimeWire Token é de 2.05M, e tem um valor de mercado de $183,613.
Preço e Desempenho de Mercado de LimeWire Token
Nas últimas 24 horas, o preço de LimeWire Token (LMWR) teve uma mudança de +4.4%, com um volume de negociação de $183,613. Fique de olho no preço de LimeWire Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LMWR | sBDO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $<1 | 1.11 | 0.031612 | $0.08966 | |||
19h ago | BUY | $<1 | 0.9763 | 0.031384 | $0.08723 | |||
2d ago | SELL | $<1 | 0.5592 | 0.047994 | $0.08592 | |||
2d ago | BUY | $<1 | 0.8969 | 0.031283 | $0.08597 | |||
2d ago | SELL | $<1 | 0.7742 | 0.031104 | $0.08541 | |||
2d ago | SELL | $<1 | 0.6297 | 0.049060 | $0.08698 | |||
2d ago | BUY | $0.10 | 1.21 | 0.031745 | $0.08675 | |||
2d ago | SELL | $<1 | 0.8203 | 0.031174 | $0.08586 | |||
2d ago | SELL | $<1 | 0.6269 | 0.049086 | $0.08747 | |||
3d ago | SELL | $<1 | 0.7362 | 0.031083 | $0.08904 | |||
3d ago | BUY | $<1 | 0.6025 | 0.048917 | $0.08964 | |||
3d ago | SELL | $<1 | 0.8781 | 0.031297 | $0.08951 | |||
3d ago | BUY | $<1 | 0.4954 | 0.047395 | $0.09041 | |||
3d ago | BUY | $<1 | 1.04 | 0.031520 | $0.08860 | |||
3d ago | BUY | $<1 | 1.08 | 0.031532 | $0.08618 | |||
3d ago | BUY | $<1 | 0.6225 | 0.048687 | $0.08432 | |||
3d ago | SELL | $<1 | 0.5340 | 0.047571 | $0.08368 | |||
3d ago | BUY | $<1 | 0.6619 | 0.049417 | $0.08397 | |||
3d ago | BUY | $<1 | 0.5873 | 0.048223 | $0.08265 | |||
3d ago | BUY | $<1 | 0.7741 | 0.031065 | $0.08125 | |||
5d ago | SELL | $<1 | 0.4635 | 0.046289 | $0.08048 | |||
6d ago | SELL | $<1 | 0.6657 | 0.049270 | $0.08155 | |||
6d ago | SELL | $<1 | 1.07 | 0.031533 | $0.08336 | |||
8d ago | SELL | $<1 | 0.8423 | 0.031238 | $0.08536 | |||
9d ago | SELL | $<1 | 0.4048 | 0.045961 | $0.08680 | |||
9d ago | SELL | $<1 | 0.6439 | 0.049597 | $0.08799 | |||
9d ago | SELL | $<1 | 0.7106 | 0.031078 | $0.08956 | |||
9d ago | BUY | $<1 | 0.6217 | 0.049505 | $0.09011 | |||
9d ago | BUY | $<1 | 0.7508 | 0.031127 | $0.08851 | |||
9d ago | SELL | $<1 | 0.4534 | 0.046777 | $0.08773 | |||
9d ago | BUY | $<1 | 0.8236 | 0.031232 | $0.08776 | |||
9d ago | BUY | $<1 | 0.7638 | 0.031111 | $0.08601 | |||
10d ago | SELL | $<1 | 0.5920 | 0.048613 | $0.08537 | |||
10d ago | SELL | $<1 | 0.5723 | 0.048495 | $0.08664 | |||
10d ago | SELL | $<1 | 0.4990 | 0.047465 | $0.08788 | |||
11d ago | BUY | $<1 | 0.6117 | 0.049013 | $0.08826 | |||
11d ago | BUY | $<1 | 0.5937 | 0.048646 | $0.08687 | |||
12d ago | SELL | $<1 | 0.5949 | 0.048728 | $0.08633 | |||
12d ago | BUY | $<1 | 1.15 | 0.031691 | $0.08613 | |||
13d ago | SELL | $0.10 | 1.18 | 0.031756 | $0.08551 | |||
14d ago | SELL | $<1 | 0.8802 | 0.031382 | $0.08722 | |||
15d ago | BUY | $0.13 | 1.51 | 0.032416 | $0.08684 | |||
15d ago | BUY | $<1 | 0.5326 | 0.048143 | $0.08465 | |||
15d ago | SELL | $0.10 | 1.18 | 0.031812 | $0.08497 | |||
15d ago | BUY | $<1 | 0.6450 | 0.049981 | $0.08603 | |||
15d ago | BUY | $0.16 | 2.01 | 0.033000 | $0.08325 | |||
15d ago | SELL | $0.46 | 5.35 | 0.038277 | $0.08655 | |||
15d ago | SELL | $0.10 | 1.07 | 0.031799 | $0.09411 | |||
15d ago | BUY | $0.14 | 1.49 | 0.032509 | $0.09405 | |||
15d ago | BUY | $0.17 | 1.96 | 0.033147 | $0.08981 | |||
15d ago | BUY | $0.16 | 1.99 | 0.033046 | $0.08530 | |||
15d ago | SELL | $0.10 | 1.19 | 0.031779 | $0.08401 | |||
15d ago | BUY | $0.14 | 1.75 | 0.032616 | $0.08382 | |||
16d ago | SELL | $0.10 | 1.25 | 0.031839 | $0.08287 | |||
16d ago | SELL | $0.12 | 1.49 | 0.032293 | $0.08575 | |||
16d ago | SELL | $0.15 | 1.73 | 0.032785 | $0.08944 | |||
16d ago | SELL | $0.10 | 1.15 | 0.031932 | $0.09292 | |||
16d ago | SELL | $<1 | 1.03 | 0.031782 | $0.09572 | |||
16d ago | SELL | $0.11 | 1.18 | 0.032107 | $0.09868 | |||
16d ago | BUY | $0.10 | 1.08 | 0.031956 | $0.09930 | |||
16d ago | SELL | $0.12 | 1.24 | 0.032224 | $0.09902 | |||
16d ago | BUY | $0.11 | 1.10 | 0.031995 | $0.09970 | |||
16d ago | BUY | $0.11 | 1.17 | 0.032054 | $0.09659 | |||
16d ago | BUY | $0.14 | 1.51 | 0.032541 | $0.09312 | |||
16d ago | BUY | $<1 | 1.04 | 0.031692 | $0.09000 | |||
16d ago | BUY | $0.14 | 1.68 | 0.032638 | $0.08683 | |||
16d ago | BUY | $<1 | 1.15 | 0.031746 | $0.08370 | |||
16d ago | BUY | $0.10 | 1.31 | 0.031926 | $0.08111 | |||
16d ago | BUY | $0.14 | 1.88 | 0.032645 | $0.07795 | |||
16d ago | BUY | $0.12 | 1.60 | 0.032181 | $0.07469 | |||
17d ago | SELL | $0.28 | 3.72 | 0.035115 | $0.07644 | |||
19d ago | SELL | $0.10 | 1.29 | 0.031774 | $0.08166 | |||
19d ago | SELL | $<1 | 1.10 | 0.031549 | $0.08418 | |||
19d ago | BUY | $<1 | 0.8499 | 0.031205 | $0.08487 | |||
19d ago | BUY | $<1 | 1.17 | 0.031623 | $0.08271 | |||
19d ago | BUY | $0.11 | 1.45 | 0.031945 | $0.08003 | |||
19d ago | BUY | $0.10 | 1.36 | 0.031765 | $0.07729 | |||
19d ago | BUY | $<1 | 1.32 | 0.031674 | $0.07477 | |||
20d ago | SELL | $0.14 | 1.98 | 0.032521 | $0.07487 | |||
20d ago | SELL | $<1 | 1.22 | 0.031651 | $0.07785 | |||
20d ago | SELL | $0.11 | 1.42 | 0.031933 | $0.08056 | |||
21d ago | SELL | $<1 | 1.16 | 0.031608 | $0.08336 | |||
24d ago | SELL | $0.10 | 1.22 | 0.031740 | $0.08587 | |||
25d ago | SELL | $<1 | 1.05 | 0.031533 | $0.08847 | |||
25d ago | SELL | $<1 | 0.5189 | 0.047775 | $0.09031 | |||
26d ago | BUY | $<1 | 1.10 | 0.031603 | $0.09031 | |||
26d ago | SELL | $0.12 | 1.33 | 0.031905 | $0.09019 | |||
26d ago | SELL | $0.10 | 1.12 | 0.031659 | $0.09320 | |||
27d ago | BUY | $<1 | 0.9959 | 0.031480 | $0.09385 | |||
27d ago | SELL | $<1 | 1.03 | 0.031518 | $0.09353 | |||
27d ago | SELL | $0.10 | 1.05 | 0.031613 | $0.09622 | |||
28d ago | SELL | $<1 | 0.7547 | 0.031197 | $0.09861 | |||
29d ago | SELL | $0.33 | 3.18 | 0.035231 | $0.10 | |||
29d ago | SELL | $0.17 | 1.53 | 0.032705 | $0.11 | |||
29d ago | BUY | $0.28 | 2.61 | 0.034547 | $0.11 | |||
29d ago | BUY | $0.24 | 2.41 | 0.033916 | $0.10 | |||
29d ago | BUY | $0.13 | 1.35 | 0.032086 | $0.09738 | |||
29d ago | BUY | $0.32 | 3.56 | 0.035097 | $0.09114 | |||
1mo ago | SELL | $0.10 | 1.15 | 0.031623 | $0.08766 | |||
1mo ago | SELL | $0.10 | 1.13 | 0.031620 | $0.09036 |