Transações24
ComprasVendas
420
Volume$8.1K
Volume de CompraVolume de Venda
$2.4K$5.7K
Makers8
CompradoresVendedores
36
Segurança
1 Alertas
Circ. Supply
30.00B99.99%
Oferta Total30.00B
Oferta Máxima30.00B
AgrupadoVELO3,568,335($49.2K)
AgrupadoWBNB34.55($20.9K)
Conversor
1VELO
= $0.01370
?VELO
USD
Sobre
Visão Geral de VELO
VELO (VELO) foi lançado em 03.02.2024 e atualmente está sendo negociado a $0.01370. A oferta circulante de VELO é de 30.00B, e tem um valor de mercado de $411.23M.
Preço e Desempenho de Mercado de VELO
Nas últimas 24 horas, o preço de VELO (VELO) teve uma mudança de -4.3%, com um volume de negociação de $411.23M. Fique de olho no preço de VELO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | VELO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $493.94 | 36,035 | 0.8168 | $0.01370 | 15630 | ||
2h ago | SELL | $290.95 | 21,113 | 0.4811 | $0.01378 | 15630 | ||
2h ago | SELL | $199.15 | 14,400 | 0.3292 | $0.01382 | |||
3h ago | SELL | $499.47 | 35,987 | 0.8267 | $0.01387 | 15630 | ||
4h ago | SELL | $342.62 | 24,495 | 0.5659 | $0.01398 | 15630 | ||
5h ago | SELL | $325.15 | 23,240 | 0.5393 | $0.01399 | 15630 | ||
6h ago | SELL | $328.29 | 23,289 | 0.5428 | $0.01409 | 15630 | ||
6h ago | SELL | $328.47 | 23,200 | 0.5431 | $0.01415 | 15630 | ||
6h ago | SELL | $198.44 | 13,969 | 0.3282 | $0.01420 | |||
6h ago | SELL | $330.91 | 23,228 | 0.5477 | $0.01424 | 15630 | ||
6h ago | SELL | $159.28 | 11,148 | 0.2637 | $0.01428 | 15630 | ||
6h ago | SELL | $7.15 | 500.00 | 0.01184 | $0.01430 | |||
7h ago | SELL | $346.98 | 24,202 | 0.5744 | $0.01433 | 15630 | ||
7h ago | SELL | $41.48 | 2,892.03 | 0.06882 | $0.01434 | |||
10h ago | BUY | $327.84 | 22,396 | 0.5427 | $0.01463 | 15630 | ||
10h ago | BUY | $15.04 | 1,031.17 | 0.02493 | $0.01459 | |||
16h ago | BUY | $219.00 | 15,086 | 0.3642 | $0.01451 | 15630 | ||
19h ago | SELL | $175.39 | 12,333 | 0.2917 | $0.01422 | |||
19h ago | SELL | $501.85 | 35,131 | 0.8348 | $0.01428 | 15630 | ||
19h ago | SELL | $5.84 | 407.97 | 0.009726 | $0.01433 | |||
19h ago | BUY | $1,809.75 | 125,233 | 3.01 | $0.01445 | |||
22h ago | SELL | $388.11 | 27,524 | 0.6424 | $0.01410 | 15630 | ||
22h ago | SELL | $365.71 | 25,873 | 0.6069 | $0.01413 | 15630 | ||
1d ago | SELL | $400.07 | 28,065 | 0.6617 | $0.01425 | 15630 | ||
1d ago | SELL | $497.69 | 34,732 | 0.8238 | $0.01432 | 15630 | ||
1d ago | SELL | $38.48 | 2,676.56 | 0.06371 | $0.01437 | 15630 | ||
1d ago | SELL | $365.76 | 25,374 | 0.6055 | $0.01441 | 15630 | ||
1d ago | SELL | $388.85 | 26,836 | 0.6435 | $0.01449 | 15630 | ||
1d ago | SELL | $499.02 | 34,064 | 0.8215 | $0.01464 | 15630 | ||
1d ago | BUY | $862.63 | 57,929 | 1.42 | $0.01489 | |||
1d ago | BUY | $362.13 | 24,494 | 0.5967 | $0.01478 | 40 | ||
1d ago | BUY | $228.15 | 15,490 | 0.3759 | $0.01472 | |||
1d ago | BUY | $140.56 | 9,563.37 | 0.2315 | $0.01469 | 15630 | ||
1d ago | BUY | $128.16 | 8,735.29 | 0.2111 | $0.01467 | 15630 | ||
2d ago | SELL | $520.50 | 36,355 | 0.8634 | $0.01431 | |||
2d ago | SELL | $237.54 | 16,590 | 0.3959 | $0.01431 | |||
2d ago | SELL | $496.90 | 34,579 | 0.8292 | $0.01437 | 15630 | ||
2d ago | SELL | $199.80 | 13,842 | 0.3334 | $0.01443 | |||
2d ago | SELL | $345.39 | 23,883 | 0.5773 | $0.01446 | 15630 | ||
2d ago | SELL | $364.51 | 25,078 | 0.6090 | $0.01453 | 40 | ||
2d ago | SELL | $75.93 | 5,200.00 | 0.1266 | $0.01460 | |||
2d ago | BUY | $346.55 | 23,294 | 0.5778 | $0.01487 | 36 | ||
2d ago | BUY | $124.01 | 8,365.57 | 0.2068 | $0.01482 | 15630 | ||
2d ago | BUY | $128.09 | 8,654.68 | 0.2137 | $0.01480 | 15630 | ||
2d ago | BUY | $200.79 | 13,596 | 0.3350 | $0.01476 | 15630 | ||
2d ago | BUY | $143.35 | 9,720.25 | 0.2389 | $0.01474 | 15630 | ||
2d ago | BUY | $12.59 | 854.64 | 0.02099 | $0.01473 | 15630 | ||
2d ago | BUY | $183.47 | 12,479 | 0.3061 | $0.01470 | 15630 | ||
2d ago | BUY | $358.87 | 24,496 | 0.5988 | $0.01465 | 40 | ||
2d ago | BUY | $256.43 | 17,577 | 0.4280 | $0.01458 | 15630 | ||
2d ago | BUY | $200.92 | 13,813 | 0.3353 | $0.01454 | 15630 | ||
2d ago | BUY | $117.28 | 8,087.56 | 0.1959 | $0.01450 | 15630 | ||
2d ago | BUY | $137.55 | 9,500.63 | 0.2298 | $0.01447 | 15630 | ||
2d ago | BUY | $344.77 | 23,931 | 0.5770 | $0.01440 | |||
2d ago | BUY | $153.29 | 10,678 | 0.2566 | $0.01435 | |||
2d ago | BUY | $359.76 | 25,134 | 0.6019 | $0.01431 | 40 | ||
2d ago | BUY | $359.07 | 25,223 | 0.6012 | $0.01423 | 40 | ||
2d ago | BUY | $120.41 | 8,479.91 | 0.2014 | $0.01420 | 15630 | ||
2d ago | BUY | $200.94 | 14,181 | 0.3362 | $0.01417 | 15630 | ||
2d ago | BUY | $200.96 | 14,207 | 0.3359 | $0.01414 | 15630 | ||
2d ago | BUY | $3.90 | 277.21 | 0.006545 | $0.01410 | 27 | ||
2d ago | BUY | $27.05 | 1,918.93 | 0.04530 | $0.01410 | |||
2d ago | BUY | $<1 | 3.06 | 0.047228 | $0.01408 | |||
2d ago | BUY | $186.44 | 13,267 | 0.3127 | $0.01405 | |||
2d ago | BUY | $89.83 | 6,408.21 | 0.1507 | $0.01401 | |||
2d ago | BUY | $358.93 | 25,705 | 0.6029 | $0.01396 | 40 | ||
2d ago | BUY | $134.58 | 9,686.49 | 0.2264 | $0.01389 | 15630 | ||
3d ago | SELL | $174.11 | 12,585 | 0.2884 | $0.01383 | |||
3d ago | SELL | $367.57 | 26,419 | 0.6077 | $0.01391 | 15630 | ||
3d ago | SELL | $83.00 | 5,946.00 | 0.1371 | $0.01395 | |||
3d ago | SELL | $339.34 | 24,222 | 0.5604 | $0.01400 | 15630 | ||
3d ago | SELL | $520.02 | 36,880 | 0.8583 | $0.01410 | 15630 | ||
3d ago | SELL | $338.34 | 23,859 | 0.5584 | $0.01418 | 15630 | ||
3d ago | SELL | $369.28 | 25,925 | 0.6096 | $0.01424 | 15630 | ||
3d ago | SELL | $200.32 | 14,011 | 0.3307 | $0.01429 | |||
3d ago | SELL | $390.63 | 27,190 | 0.6443 | $0.01436 | 15630 | ||
3d ago | SELL | $341.07 | 23,650 | 0.5631 | $0.01442 | 15630 | ||
3d ago | SELL | $24.73 | 1,707.24 | 0.04074 | $0.01448 | |||
3d ago | BUY | $511.17 | 34,767 | 0.8440 | $0.01470 | |||
3d ago | BUY | $307.84 | 21,049 | 0.5083 | $0.01462 | |||
3d ago | SELL | $228.94 | 16,012 | 0.3787 | $0.01429 | |||
3d ago | SELL | $23.82 | 1,658.00 | 0.03928 | $0.01436 | |||
3d ago | SELL | $64.46 | 4,483.65 | 0.1063 | $0.01437 | |||
3d ago | SELL | $157.11 | 10,911 | 0.2590 | $0.01439 | |||
3d ago | SELL | $10.09 | 698.43 | 0.01660 | $0.01444 | |||
3d ago | SELL | $133.52 | 9,233.73 | 0.2196 | $0.01446 | |||
3d ago | SELL | $114.78 | 7,920.52 | 0.1887 | $0.01449 | |||
3d ago | SELL | $205.16 | 14,129 | 0.3373 | $0.01452 | |||
3d ago | SELL | $112.07 | 7,702.02 | 0.1842 | $0.01455 | |||
3d ago | SELL | $137.30 | 9,421.08 | 0.2257 | $0.01457 | |||
3d ago | SELL | $354.70 | 24,269 | 0.5833 | $0.01461 | 40 | ||
3d ago | SELL | $52.31 | 3,569.97 | 0.08603 | $0.01465 | |||
3d ago | SELL | $356.58 | 24,269 | 0.5864 | $0.01469 | 40 | ||
3d ago | SELL | $2.14 | 145.63 | 0.003526 | $0.01472 | |||
3d ago | SELL | $358.18 | 24,269 | 0.5891 | $0.01475 | 40 | ||
3d ago | SELL | $532.09 | 35,836 | 0.8748 | $0.01484 | |||
3d ago | BUY | $360.97 | 23,905 | 0.5960 | $0.01510 | 40 | ||
3d ago | BUY | $189.44 | 12,589 | 0.3128 | $0.01504 | |||
3d ago | BUY | $169.03 | 11,266 | 0.2793 | $0.01500 | 15630 | ||
3d ago | BUY | $114.37 | 7,636.44 | 0.1889 | $0.01497 | 15630 |