Transações78
ComprasVendas
1662
Volume$21.1K
Volume de CompraVolume de Venda
$6.8K$14.3K
Makers23
CompradoresVendedores
419
Circ. Supply
>999Q-729%
Oferta Total>999Q
Oferta Máxima30,000
AgrupadoTHE416.03($118.7K)
AgrupadoUSDT118,731($118.7K)
Conversor
1THE
= $285.52
?THE
USD
Sobre
Visão Geral de THE
THE (THE) foi lançado em 04.23.2025 e atualmente está sendo negociado a $285.529. A oferta circulante de THE é de 218,727, e tem um valor de mercado de $62.45M.
Preço e Desempenho de Mercado de THE
Nas últimas 24 horas, o preço de THE (THE) teve uma mudança de -11.4%, com um volume de negociação de $62.45M. Fique de olho no preço de THE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | THE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $355.89 | 1.24 | 0.5406 | $285.52 | |||
55m ago | SELL | $2.52 | 0.008830 | 0.003841 | $286.39 | |||
2h ago | SELL | $48.06 | 0.1677 | 0.07259 | $286.51 | |||
2h ago | SELL | $9.58 | 0.03345 | 0.01448 | $286.65 | |||
2h ago | SELL | $182.49 | 0.6356 | 0.2754 | $287.11 | |||
2h ago | SELL | $22.76 | 0.07914 | 0.03435 | $287.60 | |||
2h ago | SELL | $434.13 | 1.50 | 0.6553 | $288.71 | |||
2h ago | SELL | $15.25 | 0.05264 | 0.02302 | $289.80 | |||
2h ago | SELL | $290.59 | 1.00 | 0.4380 | $290.54 | |||
2h ago | SELL | $4.35 | 0.01495 | 0.006565 | $291.25 | |||
3h ago | BUY | $498.50 | 1.71 | 0.7521 | $291.51 | 29 | ||
5h ago | BUY | $398.80 | 1.37 | 0.6056 | $289.34 | 29 | ||
5h ago | BUY | $299.10 | 1.03 | 0.4542 | $287.65 | 29 | ||
5h ago | BUY | $299.10 | 1.04 | 0.4542 | $286.21 | 29 | ||
6h ago | SELL | $80.77 | 0.2841 | 0.1229 | $284.26 | |||
6h ago | SELL | $14.18 | 0.04985 | 0.02159 | $284.48 | |||
6h ago | SELL | $270.10 | 0.9471 | 0.4076 | $285.17 | |||
6h ago | SELL | $14.88 | 0.05206 | 0.02246 | $285.85 | |||
6h ago | SELL | $283.50 | 0.9892 | 0.4271 | $286.57 | 16 | ||
6h ago | SELL | $14.36 | 0.04999 | 0.02164 | $287.29 | 16 | ||
6h ago | SELL | $273.58 | 0.9500 | 0.4122 | $287.98 | 16 | ||
6h ago | SELL | $2.87 | 0.009970 | 0.004336 | $288.65 | 16 | ||
7h ago | SELL | $54.70 | 0.1894 | 0.08231 | $288.79 | |||
7h ago | SELL | $7.22 | 0.02499 | 0.01086 | $288.94 | |||
7h ago | SELL | $137.41 | 0.4750 | 0.2047 | $289.29 | 16 | ||
7h ago | SELL | $14.48 | 0.04999 | 0.02157 | $289.66 | 16 | ||
7h ago | SELL | $275.84 | 0.9500 | 0.4101 | $290.36 | 16 | ||
7h ago | SELL | $14.55 | 0.04999 | 0.02163 | $291.07 | 16 | ||
7h ago | SELL | $277.19 | 0.9500 | 0.4121 | $291.78 | 16 | ||
7h ago | SELL | $14.62 | 0.04999 | 0.02174 | $292.48 | 16 | ||
7h ago | SELL | $278.54 | 0.9500 | 0.4141 | $293.20 | 16 | ||
7h ago | SELL | $14.65 | 0.04985 | 0.02178 | $293.91 | 16 | ||
9h ago | SELL | $279.06 | 0.9471 | 0.4151 | $294.63 | |||
9h ago | SELL | $18.53 | 0.06274 | 0.02756 | $295.36 | |||
9h ago | SELL | $353.19 | 1.19 | 0.5298 | $296.27 | |||
9h ago | SELL | $7.40 | 0.02492 | 0.01111 | $297.15 | |||
9h ago | BUY | $498.50 | 1.67 | 0.7412 | $297.43 | 29 | ||
9h ago | BUY | $498.50 | 1.68 | 0.7411 | $294.99 | 29 | ||
9h ago | BUY | $498.50 | 1.70 | 0.7409 | $292.56 | 29 | ||
9h ago | BUY | $498.50 | 1.71 | 0.7401 | $290.14 | 29 | ||
10h ago | SELL | $136.30 | 0.4735 | 0.2047 | $287.82 | |||
10h ago | SELL | $96.26 | 0.3337 | 0.1446 | $288.38 | |||
11h ago | SELL | $1,858.95 | 6.34 | 2.80 | $293.11 | |||
11h ago | SELL | $3.89 | 0.01309 | 0.005875 | $297.68 | |||
11h ago | SELL | $74.08 | 0.2487 | 0.1152 | $297.87 | 11 | ||
11h ago | SELL | $7.42 | 0.02492 | 0.01155 | $298.07 | 11 | ||
11h ago | SELL | $141.33 | 0.4735 | 0.2201 | $298.44 | |||
11h ago | SELL | $4.46 | 0.01495 | 0.006961 | $298.80 | |||
17h ago | SELL | $84.96 | 0.2841 | 0.1338 | $299.02 | 11 | ||
17h ago | SELL | $29.84 | 0.09970 | 0.04701 | $299.30 | 11 | ||
18h ago | SELL | $569.77 | 1.89 | 0.8969 | $300.78 | |||
18h ago | SELL | $15.06 | 0.04985 | 0.02371 | $302.22 | |||
18h ago | SELL | $286.96 | 0.9471 | 0.4526 | $302.97 | |||
18h ago | SELL | $27.15 | 0.08940 | 0.04283 | $303.75 | |||
18h ago | SELL | $144.05 | 0.4735 | 0.2272 | $304.18 | |||
18h ago | SELL | $152.00 | 0.4985 | 0.2397 | $304.91 | |||
18h ago | BUY | $99.70 | 0.3252 | 0.1572 | $306.57 | |||
18h ago | SELL | $0.28 | 0.039293 | 0.034468 | $304.79 | |||
18h ago | SELL | $0.29 | 0.039783 | 0.034703 | $304.80 | |||
19h ago | BUY | $797.60 | 2.62 | 1.25 | $304.34 | 29 | ||
19h ago | BUY | $598.20 | 1.98 | 0.9441 | $300.88 | 29 | ||
19h ago | BUY | $598.20 | 2.00 | 0.9441 | $297.94 | 29 | ||
19h ago | SELL | $55.90 | 0.1894 | 0.08813 | $295.13 | 11 | ||
19h ago | SELL | $58.90 | 0.1994 | 0.09285 | $295.41 | 11 | ||
19h ago | SELL | $85.89 | 0.2904 | 0.1355 | $295.77 | |||
19h ago | SELL | $90.54 | 0.3056 | 0.1428 | $296.20 | |||
19h ago | BUY | $99.70 | 0.3349 | 0.1573 | $297.66 | |||
19h ago | BUY | $274.25 | 0.9242 | 0.4326 | $296.74 | |||
19h ago | SELL | $6,140.04 | 19.83 | 9.68 | $309.61 | |||
19h ago | SELL | $4.57 | 0.01407 | 0.007225 | $325.36 | |||
19h ago | SELL | $0.28 | 0.038794 | 0.034520 | $325.38 | |||
19h ago | SELL | $0.30 | 0.039257 | 0.034758 | $325.38 | |||
20h ago | BUY | $338.98 | 1.03 | 0.5280 | $326.14 | |||
22h ago | BUY | $498.50 | 1.53 | 0.7831 | $323.99 | 29 | ||
22h ago | SELL | $91.30 | 0.2841 | 0.1430 | $321.34 | 11 | ||
22h ago | SELL | $1.60 | 0.004984 | 0.002511 | $321.57 | 11 | ||
22h ago | SELL | $30.46 | 0.09471 | 0.04774 | $321.65 | 11 | ||
22h ago | SELL | $15.60 | 0.04850 | 0.02445 | $321.77 | 11 | ||
1d ago | BUY | $498.50 | 1.54 | 0.7886 | $322.15 | 29 | ||
1d ago | BUY | $498.50 | 1.55 | 0.7865 | $319.61 | 29 | ||
1d ago | BUY | $498.50 | 1.57 | 0.7866 | $317.08 | 29 | ||
1d ago | BUY | $498.50 | 1.58 | 0.7866 | $314.55 | 29 | ||
1d ago | BUY | $310.89 | 0.9947 | 0.4907 | $312.52 | |||
1d ago | BUY | $498.50 | 1.60 | 0.7913 | $310.48 | 29 | ||
1d ago | BUY | $498.50 | 1.61 | 0.7913 | $307.99 | 29 | ||
1d ago | SELL | $281.90 | 0.9215 | 0.4483 | $305.92 | |||
1d ago | SELL | $15.28 | 0.04985 | 0.02431 | $306.66 | |||
1d ago | BUY | $8.49 | 0.02755 | 0.01358 | $308.21 | |||
1d ago | BUY | $67.93 | 0.2205 | 0.1087 | $308.02 | |||
1d ago | BUY | $598.20 | 1.95 | 0.9584 | $306.36 | 29 | ||
1d ago | BUY | $299.10 | 0.9834 | 0.4792 | $304.13 | 29 | ||
1d ago | BUY | $299.10 | 0.9882 | 0.4792 | $302.64 | 29 | ||
1d ago | BUY | $299.10 | 0.9931 | 0.4792 | $301.16 | 29 | ||
1d ago | BUY | $199.40 | 0.6647 | 0.3175 | $299.94 | 29 | ||
1d ago | BUY | $797.60 | 2.68 | 1.27 | $297.48 | 29 | ||
1d ago | BUY | $797.60 | 2.71 | 1.27 | $293.57 | 29 | ||
1d ago | SELL | $275.52 | 0.9473 | 0.4423 | $290.85 | |||
1d ago | SELL | $48.37 | 0.1658 | 0.07766 | $291.64 | |||
1d ago | BUY | $37.15 | 0.1267 | 0.05968 | $293.13 | |||
2d ago | SELL | $926.08 | 3.15 | 1.49 | $293.83 |