Transações1,152
ComprasVendas
629523
Volume$514.4K
Volume de CompraVolume de Venda
$208.9K$305.4K
Makers426
CompradoresVendedores
275300
Segurança
Seguro
Circ. Supply
997,401,91699.74%
Oferta Total997,401,916
Oferta Máxima1.00B
AgrupadoBTZ49,514,446($60.3K)
AgrupadoWBNB96.65($61.3K)
Conversor
1BTZ
= $0.001215
?BTZ
USD
Sobre
Visão Geral de Botzilla
Botzilla (BTZ) foi lançado em 02.20.2025 e atualmente está sendo negociado a $0.001215. A oferta circulante de Botzilla é de 997.40M, e tem um valor de mercado de $1.21M.
Preço e Desempenho de Mercado de Botzilla
Nas últimas 24 horas, o preço de Botzilla (BTZ) teve uma mudança de -85.3%, com um volume de negociação de $1.21M. Fique de olho no preço de Botzilla no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BTZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $10.94 | 8,999.23 | 0.01723 | $0.001215 | |||
6m ago | SELL | $49.67 | 40,813 | 0.07826 | $0.001217 | |||
6m ago | SELL | $11.69 | 9,596.88 | 0.01842 | $0.001218 | 18 | ||
6m ago | SELL | $12.89 | 10,578 | 0.02031 | $0.001218 | |||
8m ago | SELL | $48.51 | 39,797 | 0.07649 | $0.001218 | 18 | ||
10m ago | BUY | $49.98 | 40,813 | 0.07884 | $0.001224 | |||
11m ago | SELL | $0.21 | 178.09 | 0.033420 | $0.001217 | |||
11m ago | BUY | $398.81 | 328,037 | 0.6290 | $0.001215 | 11 | ||
11m ago | BUY | $398.91 | 332,526 | 0.6291 | $0.001199 | 17 | ||
11m ago | BUY | $24.73 | 20,767 | 0.03901 | $0.001191 | |||
13m ago | BUY | $81.09 | 68,194 | 0.1278 | $0.001189 | 18 | ||
14m ago | BUY | $0.14 | 125.88 | 0.032357 | $0.001188 | |||
14m ago | BUY | $50.10 | 42,217 | 0.07899 | $0.001186 | |||
14m ago | SELL | $491.99 | 413,346 | 0.7753 | $0.001190 | |||
14m ago | BUY | $24.78 | 20,556 | 0.03905 | $0.001205 | |||
14m ago | BUY | $3.17 | 2,632.75 | 0.005000 | $0.001205 | |||
14m ago | SELL | $64.45 | 53,658 | 0.1015 | $0.001201 | |||
15m ago | BUY | $0.35 | 292.58 | 0.035568 | $0.001208 | |||
15m ago | SELL | $1,254.90 | 1,021,653 | 1.97 | $0.001228 | |||
15m ago | SELL | $123.82 | 98,559 | 0.1949 | $0.001256 | 17 | ||
15m ago | SELL | $86.78 | 68,839 | 0.1366 | $0.001260 | |||
15m ago | BUY | $190.55 | 150,651 | 0.3000 | $0.001264 | |||
15m ago | BUY | $50.02 | 39,708 | 0.07876 | $0.001259 | |||
16m ago | SELL | $71.56 | 57,071 | 0.1126 | $0.001253 | |||
17m ago | BUY | $0.43 | 345.25 | 0.036858 | $0.001262 | |||
17m ago | SELL | $1,936.38 | 1,494,728 | 3.04 | $0.001295 | 50 | ||
19m ago | SELL | $121.00 | 90,361 | 0.1904 | $0.001339 | |||
30m ago | BUY | $105.24 | 78,335 | 0.1660 | $0.001343 | |||
35m ago | BUY | $18.96 | 14,145 | 0.02991 | $0.001340 | 12 | ||
37m ago | BUY | $99.97 | 74,701 | 0.1576 | $0.001338 | |||
37m ago | SELL | $<1 | 1.51 | 0.053179 | $0.001329 | |||
37m ago | BUY | $126.77 | 95,086 | 0.2000 | $0.001333 | 50 | ||
37m ago | SELL | $0.25 | 194.15 | 0.034055 | $0.001323 | |||
38m ago | SELL | $92.73 | 69,943 | 0.1463 | $0.001325 | |||
38m ago | BUY | $348.67 | 262,695 | 0.5500 | $0.001327 | |||
38m ago | BUY | $608.59 | 465,607 | 0.9600 | $0.001307 | |||
39m ago | BUY | $126.78 | 98,155 | 0.2000 | $0.001291 | 50 | ||
39m ago | BUY | $126.78 | 98,559 | 0.2000 | $0.001286 | 13 | ||
40m ago | SELL | $382.74 | 297,823 | 0.6038 | $0.001285 | 11 | ||
40m ago | SELL | $12.93 | 10,000 | 0.02040 | $0.001293 | 18 | ||
44m ago | BUY | $89.37 | 68,839 | 0.1409 | $0.001298 | |||
44m ago | SELL | $0.44 | 343.47 | 0.036990 | $0.001290 | |||
45m ago | BUY | $1,159.63 | 911,617 | 1.82 | $0.001272 | |||
50m ago | BUY | $49.88 | 40,020 | 0.07875 | $0.001246 | |||
50m ago | SELL | $69.41 | 55,943 | 0.1095 | $0.001240 | |||
51m ago | BUY | $300.54 | 241,955 | 0.4744 | $0.001242 | |||
53m ago | BUY | $119.57 | 96,894 | 0.1887 | $0.001234 | |||
55m ago | SELL | $0.39 | 322.60 | 0.036239 | $0.001225 | |||
55m ago | BUY | $1,159.71 | 960,247 | 1.83 | $0.001207 | |||
56m ago | BUY | $50.10 | 42,318 | 0.07905 | $0.001183 | |||
57m ago | BUY | $190.19 | 161,234 | 0.3000 | $0.001179 | 50 | ||
1h ago | SELL | $0.27 | 236.35 | 0.034361 | $0.001171 | |||
1h ago | BUY | $647.54 | 556,045 | 1.02 | $0.001164 | |||
1h ago | BUY | $342.09 | 298,719 | 0.5387 | $0.001145 | 11 | ||
1h ago | SELL | $0.29 | 260.35 | 0.034645 | $0.001133 | |||
1h ago | BUY | $1,270.46 | 1,140,252 | 2.00 | $0.001114 | 50 | ||
1h ago | BUY | $28.93 | 26,586 | 0.04558 | $0.001088 | 18 | ||
1h ago | BUY | $9.09 | 8,367.64 | 0.01433 | $0.001087 | |||
1h ago | BUY | $4.98 | 4,590.89 | 0.007865 | $0.001086 | |||
1h ago | SELL | $108.05 | 99,700 | 0.1702 | $0.001083 | |||
1h ago | BUY | $24.54 | 22,504 | 0.03868 | $0.001090 | |||
1h ago | BUY | $0.34 | 314.02 | 0.035395 | $0.001089 | |||
1h ago | SELL | $1,252.27 | 1,130,783 | 1.97 | $0.001107 | |||
1h ago | BUY | $<1 | 3.56 | 0.056402 | $0.001137 | |||
1h ago | BUY | $0.14 | 126.43 | 0.032269 | $0.001137 | |||
1h ago | SELL | $281.78 | 247,662 | 0.4444 | $0.001137 | |||
1h ago | SELL | $575.60 | 498,500 | 0.9078 | $0.001154 | |||
1h ago | BUY | $118.78 | 101,558 | 0.1873 | $0.001169 | 21 | ||
1h ago | BUY | $99.80 | 85,649 | 0.1574 | $0.001165 | |||
1h ago | BUY | $99.73 | 85,881 | 0.1572 | $0.001161 | 18 | ||
1h ago | BUY | $24.66 | 21,285 | 0.03890 | $0.001158 | |||
1h ago | BUY | $0.23 | 201.57 | 0.033682 | $0.001158 | |||
1h ago | SELL | $863.79 | 738,833 | 1.36 | $0.001169 | |||
1h ago | BUY | $19.01 | 15,951 | 0.03000 | $0.001191 | 18 | ||
1h ago | BUY | $0.21 | 184.37 | 0.033466 | $0.001191 | |||
1h ago | SELL | $42.83 | 36,103 | 0.06758 | $0.001186 | |||
1h ago | BUY | $92.24 | 77,432 | 0.1455 | $0.001191 | 21 | ||
1h ago | SELL | $634.23 | 530,199 | 1.00 | $0.001196 | |||
1h ago | SELL | $250.79 | 206,567 | 0.3957 | $0.001214 | 16 | ||
1h ago | BUY | $0.32 | 264.98 | 0.035123 | $0.001225 | |||
1h ago | BUY | $49.92 | 40,775 | 0.07877 | $0.001224 | |||
1h ago | BUY | $49.91 | 40,833 | 0.07875 | $0.001222 | |||
1h ago | SELL | $611.98 | 498,500 | 0.9655 | $0.001227 | |||
1h ago | SELL | $624.58 | 498,500 | 0.9854 | $0.001252 | 16 | ||
1h ago | BUY | $0.13 | 102.60 | 0.032059 | $0.001271 | |||
1h ago | SELL | $568.77 | 445,285 | 0.8976 | $0.001277 | |||
1h ago | BUY | $99.86 | 77,185 | 0.1575 | $0.001293 | 18 | ||
1h ago | BUY | $0.17 | 132.16 | 0.032693 | $0.001291 | |||
1h ago | SELL | $654.32 | 503,710 | 1.03 | $0.001299 | |||
1h ago | BUY | $5.70 | 4,324.02 | 0.009000 | $0.001319 | |||
1h ago | BUY | $49.93 | 37,895 | 0.07880 | $0.001317 | |||
1h ago | SELL | $18.37 | 14,017 | 0.02898 | $0.001310 | |||
1h ago | BUY | $0.13 | 103.22 | 0.032146 | $0.001317 | |||
1h ago | SELL | $59.48 | 45,330 | 0.09386 | $0.001312 | |||
1h ago | SELL | $234.64 | 178,000 | 0.3703 | $0.001318 | |||
1h ago | SELL | $236.41 | 178,000 | 0.3731 | $0.001328 | 25 | ||
1h ago | BUY | $49.95 | 37,315 | 0.07884 | $0.001338 | |||
1h ago | BUY | $0.33 | 249.65 | 0.035270 | $0.001337 | |||
1h ago | SELL | $893.88 | 662,078 | 1.41 | $0.001350 | 16 | ||
1h ago | BUY | $49.92 | 36,311 | 0.07879 | $0.001375 |