Transações116
ComprasVendas
8432
Volume$42.8K
Volume de CompraVolume de Venda
$25.6K$17.1K
Makers79
CompradoresVendedores
6429
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoBTZ46,966,803($114.8K)
AgrupadoWBNB187.83($113.4K)
Conversor
1BTZ
= $0.002450
?BTZ
USD
Sobre
Visão Geral de Botzilla
Botzilla (BTZ) foi lançado em 02.20.2025 e atualmente está sendo negociado a $0.002450. A oferta circulante de Botzilla é de 1.00B, e tem um valor de mercado de $2.45M.
Preço e Desempenho de Mercado de Botzilla
Nas últimas 24 horas, o preço de Botzilla (BTZ) teve uma mudança de +16.0%, com um volume de negociação de $2.45M. Fique de olho no preço de Botzilla no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BTZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $29.87 | 12,193 | 0.04950 | $0.002450 | |||
7h ago | SELL | $18.13 | 7,411.91 | 0.02993 | $0.002446 | |||
7h ago | BUY | $607.33 | 247,660 | 1.00 | $0.002452 | 15 | ||
7h ago | BUY | $607.31 | 250,380 | 1.00 | $0.002425 | |||
7h ago | SELL | $177.79 | 73,954 | 0.2927 | $0.002404 | |||
8h ago | BUY | $24.11 | 9,939.61 | 0.03960 | $0.002425 | 39 | ||
8h ago | BUY | $13.96 | 5,760.55 | 0.02294 | $0.002424 | |||
8h ago | BUY | $12.14 | 5,010.35 | 0.01995 | $0.002423 | |||
8h ago | BUY | $11.53 | 4,760.85 | 0.01895 | $0.002422 | |||
8h ago | BUY | $10.92 | 4,511.19 | 0.01795 | $0.002421 | |||
8h ago | BUY | $12.74 | 5,264.18 | 0.02094 | $0.002421 | |||
9h ago | BUY | $18.16 | 7,522.36 | 0.02992 | $0.002414 | |||
9h ago | BUY | $15.12 | 6,270.52 | 0.02493 | $0.002411 | |||
9h ago | SELL | $12.40 | 5,187.00 | 0.02052 | $0.002391 | |||
9h ago | SELL | $28.84 | 12,061 | 0.04774 | $0.002391 | 39 | ||
10h ago | SELL | $67.08 | 28,201 | 0.1117 | $0.002378 | |||
11h ago | SELL | $104.10 | 43,729 | 0.1735 | $0.002380 | |||
11h ago | BUY | $299.64 | 125,598 | 0.5000 | $0.002385 | |||
11h ago | BUY | $1.19 | 503.77 | 0.002000 | $0.002378 | |||
11h ago | BUY | $1.19 | 503.78 | 0.002000 | $0.002378 | |||
13h ago | BUY | $90.21 | 37,816 | 0.1500 | $0.002385 | |||
13h ago | SELL | $62.89 | 26,461 | 0.1044 | $0.002376 | 11 | ||
13h ago | BUY | $199.58 | 83,755 | 0.3317 | $0.002382 | |||
13h ago | BUY | $199.58 | 84,062 | 0.3317 | $0.002374 | |||
13h ago | BUY | $602.17 | 255,279 | 1.00 | $0.002358 | |||
13h ago | BUY | $662.46 | 284,098 | 1.10 | $0.002331 | 15 | ||
13h ago | BUY | $602.22 | 261,315 | 1.00 | $0.002304 | |||
14h ago | SELL | $52.33 | 22,886 | 0.08670 | $0.002286 | |||
14h ago | SELL | $60.26 | 26,346 | 0.09991 | $0.002287 | |||
16h ago | BUY | $59.98 | 26,159 | 0.09970 | $0.002293 | |||
16h ago | BUY | $59.98 | 26,188 | 0.09970 | $0.002290 | |||
16h ago | BUY | $17.98 | 7,862.19 | 0.02991 | $0.002287 | |||
16h ago | BUY | $35.65 | 15,597 | 0.05930 | $0.002286 | |||
16h ago | BUY | $119.41 | 52,412 | 0.1990 | $0.002278 | 13 | ||
16h ago | SELL | $515.38 | 226,488 | 0.8588 | $0.002275 | |||
16h ago | SELL | $215.33 | 93,984 | 0.3588 | $0.002291 | 34 | ||
16h ago | SELL | $522.48 | 226,488 | 0.8706 | $0.002306 | 142 | ||
16h ago | SELL | $289.26 | 124,459 | 0.4820 | $0.002324 | 29 | ||
16h ago | SELL | $290.82 | 124,459 | 0.4846 | $0.002336 | |||
16h ago | SELL | $1,493.37 | 629,008 | 2.48 | $0.002374 | |||
16h ago | SELL | $1,536.28 | 629,008 | 2.55 | $0.002442 | |||
16h ago | SELL | $1,584.56 | 630,901 | 2.64 | $0.002511 | 142 | ||
16h ago | SELL | $1,814.84 | 701,447 | 3.02 | $0.002587 | 43 | ||
16h ago | SELL | $1,874.14 | 701,447 | 3.12 | $0.002671 | |||
16h ago | SELL | $80.80 | 29,731 | 0.1346 | $0.002717 | 25 | ||
16h ago | BUY | $23.71 | 8,672.95 | 0.03950 | $0.002734 | |||
16h ago | BUY | $99.76 | 36,510 | 0.1661 | $0.002732 | |||
16h ago | SELL | $415.03 | 152,282 | 0.6912 | $0.002725 | |||
16h ago | BUY | $120.08 | 43,729 | 0.2000 | $0.002746 | |||
16h ago | BUY | $598.60 | 219,334 | 0.9970 | $0.002729 | 41 | ||
16h ago | BUY | $412.02 | 152,282 | 0.6862 | $0.002705 | |||
16h ago | BUY | $34.81 | 12,926 | 0.05802 | $0.002693 | |||
16h ago | BUY | $455.56 | 169,842 | 0.7592 | $0.002682 | |||
16h ago | BUY | $434.37 | 163,193 | 0.7239 | $0.002661 | 142 | ||
16h ago | BUY | $99.79 | 37,669 | 0.1663 | $0.002649 | |||
16h ago | BUY | $99.79 | 37,734 | 0.1663 | $0.002644 | 142 | ||
16h ago | BUY | $595.01 | 225,965 | 0.9900 | $0.002633 | |||
16h ago | BUY | $59.92 | 22,886 | 0.09970 | $0.002618 | |||
17h ago | BUY | $600.26 | 230,883 | 1.00 | $0.002599 | 43 | ||
17h ago | BUY | $600.37 | 233,332 | 1.00 | $0.002573 | 15 | ||
17h ago | BUY | $599.72 | 235,819 | 1.00 | $0.002543 | 15 | ||
17h ago | BUY | $<1 | 2.69 | 0.041136 | $0.002529 | |||
17h ago | BUY | $599.67 | 238,347 | 1.00 | $0.002515 | 43 | ||
17h ago | SELL | $2,065.87 | 814,544 | 3.44 | $0.002536 | |||
17h ago | BUY | $599.67 | 232,217 | 1.00 | $0.002582 | 43 | ||
17h ago | BUY | $1,597.89 | 630,901 | 2.66 | $0.002532 | |||
17h ago | BUY | $1,998.45 | 814,544 | 3.33 | $0.002453 | |||
17h ago | BUY | $299.12 | 124,459 | 0.4985 | $0.002403 | 29 | ||
17h ago | BUY | $299.12 | 125,140 | 0.4984 | $0.002390 | 142 | ||
17h ago | SELL | $5.37 | 2,265.37 | 0.008955 | $0.002371 | |||
17h ago | BUY | $5.39 | 2,265.37 | 0.009000 | $0.002382 | |||
17h ago | BUY | $<1 | 12.20 | 0.044848 | $0.002382 | |||
17h ago | BUY | $99.85 | 41,946 | 0.1664 | $0.002380 | 12 | ||
17h ago | BUY | $1.19 | 504.36 | 0.002000 | $0.002377 | |||
17h ago | SELL | $1,169.84 | 489,527 | 1.95 | $0.002389 | |||
17h ago | BUY | $1,314.36 | 547,971 | 2.19 | $0.002398 | |||
17h ago | BUY | $1,314.36 | 561,366 | 2.19 | $0.002341 | 62 | ||
17h ago | BUY | $216.97 | 93,984 | 0.3620 | $0.002308 | 34 | ||
17h ago | SELL | $56.67 | 24,711 | 0.09457 | $0.002293 | |||
17h ago | BUY | $1,117.32 | 489,527 | 1.86 | $0.002282 | |||
17h ago | BUY | $55.78 | 24,711 | 0.09308 | $0.002257 | |||
17h ago | BUY | $751.66 | 335,721 | 1.25 | $0.002238 | |||
17h ago | SELL | $596.07 | 267,979 | 0.9953 | $0.002224 | 62 | ||
17h ago | BUY | $1.19 | 532.76 | 0.002000 | $0.002247 | |||
17h ago | BUY | $598.85 | 267,898 | 1.00 | $0.002235 | 65 | ||
17h ago | BUY | $598.85 | 270,960 | 1.00 | $0.002210 | |||
17h ago | BUY | $538.67 | 246,526 | 0.9000 | $0.002185 | |||
17h ago | SELL | $564.59 | 259,621 | 0.9433 | $0.002174 | 65 | ||
18h ago | BUY | $119.37 | 54,372 | 0.1994 | $0.002195 | |||
18h ago | BUY | $1.19 | 545.98 | 0.002000 | $0.002188 | |||
18h ago | SELL | $207.72 | 95,118 | 0.3473 | $0.002183 | 29 | ||
19h ago | BUY | $1.20 | 543.82 | 0.002000 | $0.002213 | |||
19h ago | BUY | $1.20 | 543.83 | 0.002000 | $0.002211 | |||
20h ago | BUY | $35.80 | 16,158 | 0.05940 | $0.002215 | 39 | ||
20h ago | BUY | $1.20 | 544.22 | 0.002000 | $0.002216 | |||
20h ago | BUY | $40.04 | 18,089 | 0.06645 | $0.002213 | 16 | ||
21h ago | BUY | $1.20 | 544.64 | 0.002000 | $0.002213 | |||
21h ago | BUY | $1.20 | 544.65 | 0.002000 | $0.002213 | |||
21h ago | BUY | $45.17 | 20,372 | 0.07477 | $0.002217 | |||
22h ago | BUY | $144.79 | 65,309 | 0.2392 | $0.002217 |