Shahi

Preço USD$0.009017

Preço WBNB0.0₄1439

$3.4K

$189.4K

Transações10

ComprasVendas

Volume$12

Volume de CompraVolume de Venda

$9$3

CompradoresVendedores

Segurança

1 Alertas

21,000,000

2.10%

21,000,000

1.00B

AgrupadoSHAH189,753($1.7K)

AgrupadoWBNB2.73($1.7K)

Par0x4f...ae07

SHAH0x93...2015

WBNB0xbb...095c

Conversor

1SHAH

$0.009017

?SHAH

USD

Sobre

Visão Geral de Shahi

Shahi (SHAH) foi lançado em 03.10.2024 e atualmente está sendo negociado a $0.009017. A oferta circulante de Shahi é de 21.00M, e tem um valor de mercado de $189,357.

Junte-se ao Nosso Boletim

Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!

Filtrado 100 transações de--

	Tipo	USD	SHAH	WBNB		Maker
9h ago	BUY	$3.25	360.59	0.005191	$0.009017	25f85d 1
12h ago	BUY	$0.51	58.27	0.0₃8369	$0.008870	8af648 1
12h ago	BUY	$1.89	214.54	0.003077	$0.008853	8ae974 2
13h ago	BUY	$0.90	101.97	0.001460	$0.008898	6f0abe 0
13h ago	BUY	$0.76	86.24	0.001233	$0.008881	1a48b1 0
13h ago	BUY	$1.27	143.41	0.002049	$0.008886	8ae974 2
15h ago	SELL	$1.33	150.85	0.002144	$0.008831	8af648 1
20h ago	SELL	$0.33	37.97	0.0₃5404	$0.008776	8af648 1
22h ago	SELL	$0.53	60.65	0.0₃8636	$0.008741	8af648 1
23h ago	SELL	$0.80	91.41	0.001302	$0.008752	64a96a 0
1d ago	BUY	$0.61	70.97	0.001016	$0.008620	8af648 1
1d ago	BUY	$1.74	201.68	0.002884	$0.008640	d8da3f 1
1d ago	BUY	$0.75	87.85	0.001254	$0.008623	7a5856 0
1d ago	BUY	$0.76	89.13	0.001271	$0.008561	d8da3f 1
2d ago	BUY	$0.72	85.21	0.001214	$0.008535	129a0e 0
2d ago	BUY	$0.49	58.07	0.0₃8272	$0.008534	8af648 1
2d ago	SELL	$0.31	37.09	0.0₃5257	$0.008571	8af648 1
2d ago	BUY	$1.38	161.48	0.002298	$0.008577	8af648 1
2d ago	BUY	$1.10	128.20	0.001822	$0.008591	d41558 0
2d ago	BUY	$0.15	18.12	0.0₃2574	$0.008566	6d4425 0
2d ago	BUY	$1.29	151.50	0.002149	$0.008531	0e24f9 0
2d ago	BUY	$1.42	167.22	0.002368	$0.008522	8af648 1
2d ago	BUY	$1.18	139.32	0.001970	$0.008509	8ae974 2
2d ago	BUY	$1.19	140.66	0.001986	$0.008522	8ae974 2
2d ago	BUY	$0.85	100.88	0.001422	$0.008485	5f4a45 0
4d ago	SELL	$1.13	135.25	0.001898	$0.008369	e68e1f 0
4d ago	SELL	$0.56	66.96	0.0₃9408	$0.008365	3f7c49 0
4d ago	SELL	$0.88	105.85	0.001488	$0.008392	6d4425 0
4d ago	SELL	$1.24	148.91	0.002096	$0.008375	8af648 1
4d ago	SELL	$0.40	48.60	0.0₃6851	$0.008376	a86bfb 0
4d ago	SELL	$0.77	92.31	0.001302	$0.008387	8ae974 2
4d ago	SELL	$0.94	112.25	0.001585	$0.008392	573df9 0
4d ago	SELL	$1.42	169.75	0.002400	$0.008388	eeb306 0
4d ago	SELL	$1.56	186.54	0.002643	$0.008404	a86bfb 0
4d ago	SELL	$0.53	63.01	0.0₃8939	$0.008417	8af648 1
4d ago	SELL	$0.86	102.84	0.001460	$0.008408	8af648 1
4d ago	SELL	$0.45	53.98	0.0₃7672	$0.008375	8af648 1
4d ago	SELL	$<1	6.04	0.0₄8588	$0.008377	8ae974 2
4d ago	SELL	$0.72	86.37	0.001228	$0.008381	8af648 1
4d ago	SELL	$0.50	60.45	0.0₃8604	$0.008386	8af648 1
4d ago	SELL	$0.62	74.83	0.001065	$0.008353	d8da3f 1
4d ago	SELL	$0.38	46.45	0.0₃6620	$0.008349	8af648 1
4d ago	BUY	$0.31	37.71	0.0₃5402	$0.008410	8af648 1
5d ago	BUY	$0.37	44.26	0.0₃6338	$0.008411	8af648 1
5d ago	BUY	$1.08	128.97	0.001845	$0.008401	882ed2 0
5d ago	BUY	$0.75	89.55	0.001279	$0.008438	8af648 1
5d ago	BUY	$0.32	39.10	0.0₃5583	$0.008436	8af648 1
5d ago	BUY	$0.45	53.69	0.0₃7663	$0.008424	8af648 1
5d ago	BUY	$1.03	123.44	0.001760	$0.008403	682319 0
5d ago	SELL	$0.60	71.39	0.001012	$0.008498	e133c0 0
5d ago	SELL	$0.38	45.50	0.0₃6459	$0.008506	8af648 1
5d ago	SELL	$0.48	56.66	0.0₃8046	$0.008501	8af648 1
5d ago	SELL	$0.96	113.60	0.001614	$0.008517	e133c0 0
5d ago	SELL	$0.43	51.15	0.0₃7276	$0.008521	8af648 1
5d ago	SELL	$0.22	26.56	0.0₃3780	$0.008525	745d3b 0
6d ago	SELL	$0.67	78.91	0.001123	$0.008510	8af648 1
6d ago	SELL	$0.36	42.22	0.0₃6016	$0.008541	e133c0 0
6d ago	SELL	$0.66	77.18	0.001100	$0.008552	745d3b 0
6d ago	SELL	$0.48	56.48	0.0₃8059	$0.008555	8af648 1
6d ago	SELL	$<1	0.05047	0.0₆7202	$0.008559	f83c18 0
7d ago	BUY	$0.60	70.37	0.001009	$0.008593	8af648 1
7d ago	BUY	$0.76	88.88	0.001273	$0.008588	a86bfb 0
7d ago	BUY	$1.43	167.55	0.002397	$0.008579	8af648 1
7d ago	BUY	$0.69	81.07	0.001158	$0.008555	8af648 1
7d ago	BUY	$0.32	38.52	0.0₃5501	$0.008542	e68e1f 0
7d ago	BUY	$0.61	72.38	0.001032	$0.008537	b34b08 0
7d ago	BUY	$0.59	69.88	0.0₃9965	$0.008572	e133c0 0
7d ago	BUY	$0.49	57.86	0.0₃8245	$0.008567	1a48b1 0
7d ago	BUY	$0.57	67.53	0.0₃9617	$0.008552	e133c0 0
8d ago	BUY	$1.58	185.20	0.002633	$0.008566	882ed2 0
8d ago	BUY	$2.40	281.35	0.003991	$0.008565	169530 0
8d ago	BUY	$0.97	114.59	0.001622	$0.008547	b43118 0
8d ago	BUY	$1.19	139.62	0.001974	$0.008542	60b343 0
8d ago	BUY	$2.56	301.47	0.004252	$0.008517	c9fd16 0
8d ago	BUY	$1.00	118.03	0.001661	$0.008475	4156d1 0
8d ago	BUY	$0.51	60.94	0.0₃8570	$0.008445	25f85d 1
10d ago	BUY	$0.90	107.20	0.001506	$0.008443	129a0e 0
10d ago	BUY	$0.94	111.61	0.001566	$0.008456	b61c38 0
10d ago	BUY	$1.69	199.72	0.002798	$0.008468	129a0e 0
11d ago	BUY	$0.71	84.66	0.001184	$0.008486	2926df 0
11d ago	BUY	$0.70	82.73	0.001156	$0.008478	fdeeba 0
11d ago	BUY	$0.83	98.03	0.001369	$0.008466	4156d1 0
11d ago	SELL	$1.41	168.06	0.002336	$0.008404	8af648 1
12d ago	BUY	$0.83	98.64	0.001378	$0.008420	a507f6 0
13d ago	SELL	$0.92	109.10	0.001517	$0.008450	745d3b 0
13d ago	SELL	$1.81	214.96	0.002994	$0.008465	8af648 1
13d ago	SELL	$0.69	81.95	0.001143	$0.008447	8030ae 0
13d ago	SELL	$1.16	138.13	0.001929	$0.008436	e133c0 0
13d ago	SELL	$0.82	97.71	0.001366	$0.008428	e133c0 0
13d ago	BUY	$0.22	26.75	0.0₃3761	$0.008446	745d3b 0
13d ago	BUY	$0.63	75.36	0.001058	$0.008442	7a5856 0
13d ago	BUY	$0.85	101.52	0.001425	$0.008431	7e868f 0
13d ago	BUY	$0.74	88.28	0.001238	$0.008456	5f4a45 0
14d ago	BUY	$0.61	72.16	0.001011	$0.008482	882ed2 0
14d ago	BUY	$2.00	236.64	0.003311	$0.008473	745d3b 0
14d ago	BUY	$0.94	112.38	0.001569	$0.008432	8030ae 0
14d ago	BUY	$0.80	95.76	0.001336	$0.008422	b34b08 0
14d ago	BUY	$1.01	119.86	0.001670	$0.008441	8ae974 2
14d ago	BUY	$1.74	206.89	0.002878	$0.008421	745d3b 0
14d ago	BUY	$1.43	170.42	0.002366	$0.008423	8030ae 0

Entrar

Aproveite ao máximo sua experiência de trading!

Privacidade Termos