Transações109
ComprasVendas
4960
Volume$995
Volume de CompraVolume de Venda
$496$499
Makers58
CompradoresVendedores
3241
Segurança
1 Alertas
Circ. Supply
299,999,90999.99%
Oferta Total299,999,909
Oferta Máxima300,000,000
AgrupadoBAN6,694,907($26.5K)
AgrupadoWBNB43.53($26.5K)
Conversor
1BAN
= $0.003951
?BAN
USD
Sobre
Visão Geral de Crypto BAN
Crypto BAN (BAN) foi lançado em 10.31.2024 e atualmente está sendo negociado a $0.003951. A oferta circulante de Crypto BAN é de 300.00M, e tem um valor de mercado de $1.19M.
Preço e Desempenho de Mercado de Crypto BAN
Nas últimas 24 horas, o preço de Crypto BAN (BAN) teve uma mudança de +0.4%, com um volume de negociação de $1.19M. Fique de olho no preço de Crypto BAN no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BAN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $13.50 | 3,418.46 | 0.02223 | $0.003951 | 518 | ||
1h ago | SELL | $2.34 | 593.81 | 0.003864 | $0.003953 | 62 | ||
1h ago | SELL | $7.21 | 1,824.10 | 0.01187 | $0.003955 | 20 | ||
1h ago | SELL | $8.30 | 2,097.41 | 0.01366 | $0.003957 | 29 | ||
1h ago | SELL | $21.95 | 5,539.96 | 0.03612 | $0.003962 | 443 | ||
1h ago | SELL | $8.66 | 2,185.25 | 0.01426 | $0.003967 | 39 | ||
1h ago | BUY | $6.07 | 1,530.11 | 0.01000 | $0.003972 | 47 | ||
1h ago | SELL | $4.63 | 1,167.04 | 0.007619 | $0.003967 | |||
2h ago | SELL | $2.60 | 656.76 | 0.004288 | $0.003968 | 17 | ||
2h ago | BUY | $32.33 | 8,149.07 | 0.05320 | $0.003967 | 22 | ||
2h ago | SELL | $9.08 | 2,294.01 | 0.01495 | $0.003961 | 47 | ||
2h ago | SELL | $4.22 | 1,066.51 | 0.006954 | $0.003959 | 18 | ||
2h ago | SELL | $9.65 | 2,436.47 | 0.01589 | $0.003961 | 30 | ||
2h ago | SELL | $6.30 | 1,589.62 | 0.01037 | $0.003963 | 144 | ||
2h ago | BUY | $6.90 | 1,741.71 | 0.01138 | $0.003966 | 29 | ||
2h ago | SELL | $6.29 | 1,589.73 | 0.01037 | $0.003962 | 145 | ||
2h ago | SELL | $4.62 | 1,168.01 | 0.007627 | $0.003963 | 19 | ||
2h ago | BUY | $18.31 | 4,618.78 | 0.03017 | $0.003965 | 40 | ||
2h ago | SELL | $5.34 | 1,349.87 | 0.008806 | $0.003959 | 48 | ||
2h ago | SELL | $3.81 | 962.16 | 0.006279 | $0.003961 | 19 | ||
2h ago | SELL | $7.67 | 1,937.47 | 0.01264 | $0.003961 | 1486 | ||
2h ago | BUY | $19.25 | 4,858.72 | 0.03173 | $0.003963 | 3519 | ||
2h ago | SELL | $12.30 | 3,109.65 | 0.02028 | $0.003958 | 1486 | ||
2h ago | SELL | $1.34 | 338.78 | 0.002211 | $0.003961 | |||
2h ago | BUY | $25.31 | 6,386.96 | 0.04169 | $0.003963 | 300 | ||
2h ago | SELL | $3.60 | 910.33 | 0.005932 | $0.003954 | 22 | ||
2h ago | BUY | $6.06 | 1,533.20 | 0.01000 | $0.003957 | 11 | ||
2h ago | SELL | $4.73 | 1,197.00 | 0.007799 | $0.003954 | 1486 | ||
2h ago | BUY | $7.78 | 1,966.55 | 0.01282 | $0.003958 | 15 | ||
2h ago | BUY | $6.06 | 1,534.26 | 0.01000 | $0.003956 | 25 | ||
3h ago | SELL | $6.04 | 1,531.54 | 0.009972 | $0.003949 | 139 | ||
3h ago | BUY | $14.90 | 3,783.06 | 0.02464 | $0.003939 | 443 | ||
3h ago | BUY | $3.09 | 785.37 | 0.005113 | $0.003937 | 140 | ||
3h ago | BUY | $8.91 | 2,265.03 | 0.01474 | $0.003937 | 47 | ||
3h ago | BUY | $8.32 | 2,114.02 | 0.01374 | $0.003935 | 47 | ||
3h ago | BUY | $6.05 | 1,538.38 | 0.01000 | $0.003934 | 11 | ||
3h ago | BUY | $8.83 | 2,246.58 | 0.01459 | $0.003932 | 32 | ||
3h ago | SELL | $6.39 | 1,630.72 | 0.01058 | $0.003918 | 144 | ||
4h ago | BUY | $2.70 | 688.80 | 0.004475 | $0.003922 | 1486 | ||
4h ago | SELL | $25.67 | 6,552.98 | 0.04256 | $0.003918 | 32 | ||
4h ago | SELL | $20.99 | 5,331.35 | 0.03469 | $0.003938 | 32 | ||
5h ago | BUY | $9.01 | 2,284.50 | 0.01488 | $0.003947 | 21 | ||
5h ago | BUY | $6.17 | 1,566.14 | 0.01020 | $0.003944 | 22 | ||
5h ago | SELL | $5.68 | 1,442.12 | 0.009383 | $0.003940 | 1486 | ||
5h ago | BUY | $16.37 | 4,154.41 | 0.02704 | $0.003941 | 20 | ||
6h ago | SELL | $8.98 | 2,291.79 | 0.01490 | $0.003920 | 16 | ||
6h ago | BUY | $10.64 | 2,712.35 | 0.01765 | $0.003923 | 1486 | ||
6h ago | SELL | $17.71 | 4,517.45 | 0.02938 | $0.003921 | 232 | ||
6h ago | BUY | $5.65 | 1,438.43 | 0.009368 | $0.003933 | |||
6h ago | SELL | $15.19 | 3,866.19 | 0.02516 | $0.003930 | 443 | ||
6h ago | BUY | $18.07 | 4,593.68 | 0.02992 | $0.003934 | 1486 | ||
6h ago | SELL | $15.19 | 3,867.20 | 0.02516 | $0.003929 | 216 | ||
6h ago | SELL | $10.41 | 2,641.56 | 0.01720 | $0.003944 | 3519 | ||
6h ago | SELL | $13.29 | 3,368.19 | 0.02196 | $0.003948 | 19 | ||
6h ago | SELL | $6.42 | 1,625.38 | 0.01060 | $0.003951 | 16 | ||
7h ago | SELL | $7.64 | 1,938.09 | 0.01265 | $0.003947 | 25 | ||
7h ago | BUY | $7.59 | 1,923.80 | 0.01257 | $0.003945 | |||
8h ago | BUY | $12.82 | 3,262.35 | 0.02130 | $0.003931 | 26 | ||
8h ago | BUY | $8.62 | 2,192.96 | 0.01430 | $0.003931 | 39 | ||
8h ago | SELL | $3.18 | 809.67 | 0.005276 | $0.003934 | 19 | ||
8h ago | BUY | $28.57 | 7,265.69 | 0.04734 | $0.003932 | 300 | ||
8h ago | SELL | $7.75 | 1,985.05 | 0.01291 | $0.003908 | 22 | ||
9h ago | SELL | $5.68 | 1,449.58 | 0.009434 | $0.003922 | 41 | ||
9h ago | SELL | $2.76 | 705.16 | 0.004590 | $0.003922 | 11 | ||
9h ago | SELL | $2.09 | 533.65 | 0.003474 | $0.003922 | 40 | ||
9h ago | SELL | $8.28 | 2,108.97 | 0.01373 | $0.003928 | 29 | ||
9h ago | SELL | $6.89 | 1,755.22 | 0.01144 | $0.003930 | 25 | ||
10h ago | SELL | $8.56 | 2,176.08 | 0.01419 | $0.003937 | 29 | ||
10h ago | SELL | $7.32 | 1,857.99 | 0.01212 | $0.003940 | 22 | ||
10h ago | SELL | $6.62 | 1,679.36 | 0.01096 | $0.003942 | 153 | ||
11h ago | BUY | $9.07 | 2,300.99 | 0.01503 | $0.003943 | 26 | ||
11h ago | BUY | $6.03 | 1,531.05 | 0.01000 | $0.003941 | 11 | ||
11h ago | BUY | $9.90 | 2,519.54 | 0.01644 | $0.003932 | 29 | ||
11h ago | BUY | $9.34 | 2,375.26 | 0.01549 | $0.003933 | 33 | ||
11h ago | BUY | $6.60 | 1,677.75 | 0.01093 | $0.003936 | 33 | ||
11h ago | BUY | $8.32 | 2,118.09 | 0.01379 | $0.003931 | 163 | ||
11h ago | BUY | $8.28 | 2,111.74 | 0.01374 | $0.003922 | 18 | ||
12h ago | SELL | $4.27 | 1,092.33 | 0.007103 | $0.003909 | 25 | ||
12h ago | SELL | $2.08 | 532.39 | 0.003463 | $0.003907 | 30 | ||
12h ago | SELL | $0.89 | 230.57 | 0.001500 | $0.003902 | 10 | ||
12h ago | SELL | $3.29 | 843.34 | 0.005487 | $0.003903 | 19 | ||
12h ago | BUY | $9.36 | 2,397.89 | 0.01561 | $0.003906 | 3519 | ||
13h ago | SELL | $5.18 | 1,327.01 | 0.008631 | $0.003903 | 25 | ||
13h ago | SELL | $7.12 | 1,825.14 | 0.01187 | $0.003906 | 144 | ||
13h ago | SELL | $15.77 | 4,022.21 | 0.02619 | $0.003920 | 275 | ||
14h ago | SELL | $3.00 | 765.90 | 0.004991 | $0.003927 | 14 | ||
14h ago | SELL | $3.89 | 992.17 | 0.006468 | $0.003929 | 29 | ||
14h ago | SELL | $4.26 | 1,085.30 | 0.007077 | $0.003930 | 20 | ||
14h ago | SELL | $11.33 | 2,879.94 | 0.01879 | $0.003936 | 18 | ||
15h ago | BUY | $13.17 | 3,342.97 | 0.02183 | $0.003941 | 518 | ||
15h ago | BUY | $16.42 | 4,173.16 | 0.02722 | $0.003935 | 443 | ||
16h ago | SELL | $26.22 | 6,670.28 | 0.04348 | $0.003931 | 247 | ||
16h ago | SELL | $21.16 | 5,378.09 | 0.03512 | $0.003935 | 21 | ||
17h ago | BUY | $16.24 | 4,136.14 | 0.02704 | $0.003927 | 18 | ||
17h ago | BUY | $20.92 | 5,335.66 | 0.03484 | $0.003922 | 287 | ||
18h ago | BUY | $8.69 | 2,215.42 | 0.01445 | $0.003923 | 29 | ||
19h ago | BUY | $6.31 | 1,615.53 | 0.01053 | $0.003910 | 3519 | ||
21h ago | BUY | $2.93 | 746.56 | 0.004865 | $0.003935 | 33 | ||
21h ago | BUY | $2.65 | 675.33 | 0.004400 | $0.003934 | 22 | ||
22h ago | BUY | $6.89 | 1,752.00 | 0.01141 | $0.003936 | 132 |