Transações247
ComprasVendas
73174
Volume$888.3K
Volume de CompraVolume de Venda
$432.8K$455.6K
Makers134
CompradoresVendedores
43107
Segurança
3 Alertas
Circ. Supply
5,137.96100%
Oferta Total5,137.96
Oferta Máxima5,137.96
AgrupadoSolvBTC26.61($2.7M)
AgrupadoBTCB22.17($2.2M)
Conversor
1SolvBTC
= $100,840.49
?SolvBTC
USD
Sobre
Visão Geral de Solv BTC
Solv BTC (SolvBTC) foi lançado em 05.10.2024 e atualmente está sendo negociado a $100,840. A oferta circulante de Solv BTC é de 5,137.97, e tem um valor de mercado de $518.12M.
Preço e Desempenho de Mercado de Solv BTC
Nas últimas 24 horas, o preço de Solv BTC (SolvBTC) teve uma mudança de +4.7%, com um volume de negociação de $518.12M. Fique de olho no preço de Solv BTC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SolvBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $11.41 | 0.031131 | 0.01851 | $100,840.49 | |||
11m ago | SELL | $11.84 | 0.031174 | 0.01921 | $100,836.33 | |||
11m ago | SELL | $73.94 | 0.037333 | 0.1199 | $100,839.25 | |||
25m ago | SELL | $19.48 | 0.031927 | 0.03152 | $101,099.72 | |||
26m ago | SELL | $109.19 | 0.001080 | 0.1766 | $101,095.73 | 396 | ||
26m ago | SELL | $5,055.64 | 0.04999 | 8.17 | $101,115.01 | |||
27m ago | SELL | $55.11 | 0.035450 | 0.08907 | $101,118.06 | 43 | ||
29m ago | SELL | $56.46 | 0.035579 | 0.09112 | $101,191.22 | 472 | ||
40m ago | SELL | $48.36 | 0.034766 | 0.07780 | $101,480.78 | 397 | ||
41m ago | SELL | $42.76 | 0.034216 | 0.06881 | $101,415.47 | 604 | ||
41m ago | SELL | $50.49 | 0.034979 | 0.08125 | $101,415.31 | 472 | ||
41m ago | SELL | $40.24 | 0.033971 | 0.06475 | $101,329.55 | |||
45m ago | SELL | $0.94 | 0.059334 | 0.001521 | $101,317.23 | |||
45m ago | BUY | $1.73 | 0.041713 | 0.002792 | $101,329.59 | |||
45m ago | SELL | $4.16 | 0.044105 | 0.006693 | $101,329.57 | 81 | ||
45m ago | BUY | $2.82 | 0.042788 | 0.004546 | $101,298.94 | |||
45m ago | SELL | $26.76 | 0.032642 | 0.04307 | $101,284.66 | |||
46m ago | SELL | $1.90 | 0.041877 | 0.003059 | $101,294.09 | |||
46m ago | BUY | $1.64 | 0.041628 | 0.002654 | $101,296.11 | |||
47m ago | SELL | $11.38 | 0.031123 | 0.01831 | $101,282.74 | |||
47m ago | SELL | $0.86 | 0.058522 | 0.001389 | $101,283.57 | |||
49m ago | BUY | $0.49 | 0.054871 | 0.037939 | $101,279.65 | |||
50m ago | SELL | $0.98 | 0.059757 | 0.001590 | $101,274.58 | |||
50m ago | BUY | $1.52 | 0.041502 | 0.002448 | $101,279.85 | |||
51m ago | SELL | $18.34 | 0.031811 | 0.02952 | $101,272.91 | |||
51m ago | BUY | $2.42 | 0.042393 | 0.003900 | $101,273.58 | 56 | ||
51m ago | BUY | $1.82 | 0.041799 | 0.002932 | $101,273.58 | 56 | ||
51m ago | SELL | $2.87 | 0.042842 | 0.004632 | $101,271.56 | |||
51m ago | BUY | $3.36 | 0.043327 | 0.005422 | $101,275.12 | |||
52m ago | SELL | $11.01 | 0.031087 | 0.01771 | $101,268.78 | |||
52m ago | BUY | $19.86 | 0.031961 | 0.03195 | $101,271.89 | |||
52m ago | SELL | $5.61 | 0.045545 | 0.009030 | $101,223.40 | |||
52m ago | BUY | $9.69 | 0.049575 | 0.01559 | $101,218.68 | 39 | ||
54m ago | SELL | $22.48 | 0.032225 | 0.03622 | $101,052.56 | |||
54m ago | SELL | $24.40 | 0.032415 | 0.03931 | $101,053.51 | |||
54m ago | SELL | $3.22 | 0.043196 | 0.005202 | $101,053.52 | |||
54m ago | BUY | $0.61 | 0.056043 | 0.039836 | $101,054.75 | |||
54m ago | SELL | $1.62 | 0.041605 | 0.002612 | $101,052.84 | |||
55m ago | SELL | $0.60 | 0.055941 | 0.039670 | $101,082.06 | |||
58m ago | SELL | $0.50 | 0.054994 | 0.038128 | $101,107.84 | |||
1h ago | SELL | $51.82 | 0.035122 | 0.08337 | $101,167.24 | 626 | ||
1h ago | SELL | $352.41 | 0.003485 | 0.5669 | $101,110.97 | |||
1h ago | SELL | $62.06 | 0.036140 | 0.09986 | $101,080.07 | 604 | ||
1h ago | SELL | $354.57 | 0.003502 | 0.5695 | $101,236.54 | |||
1h ago | SELL | $18.86 | 0.031864 | 0.03032 | $101,202.65 | 18 | ||
1h ago | SELL | $366.66 | 0.003624 | 0.5891 | $101,168.34 | |||
1h ago | BUY | $2.37 | 0.042350 | 0.003822 | $101,092.48 | |||
1h ago | BUY | $1.86 | 0.041844 | 0.002999 | $101,092.47 | |||
1h ago | BUY | $0.96 | 0.059524 | 0.001548 | $101,099.91 | |||
1h ago | BUY | $0.91 | 0.059016 | 0.001465 | $101,080.83 | |||
1h ago | BUY | $0.70 | 0.057023 | 0.001141 | $101,080.83 | |||
1h ago | SELL | $353.96 | 0.003501 | 0.5691 | $101,080.19 | |||
2h ago | SELL | $33.66 | 0.033342 | 0.05420 | $100,733.72 | |||
2h ago | BUY | $2.76 | 0.042743 | 0.004450 | $100,713.81 | |||
2h ago | SELL | $2.34 | 0.042329 | 0.003777 | $100,700.58 | |||
2h ago | SELL | $14.33 | 0.031425 | 0.02312 | $100,550.05 | |||
2h ago | SELL | $80.54 | 0.037961 | 0.1294 | $101,161.97 | 397 | ||
2h ago | SELL | $118.01 | 0.001171 | 0.1902 | $100,765.50 | 144 | ||
2h ago | SELL | $83.16 | 0.038254 | 0.1340 | $100,756.93 | 1500 | ||
2h ago | SELL | $353.97 | 0.003513 | 0.5705 | $100,756.99 | 1191 | ||
2h ago | SELL | $1,298.51 | 0.01288 | 2.09 | $100,754.83 | |||
3h ago | SELL | $986.99 | 0.009804 | 1.59 | $100,664.02 | 1191 | ||
3h ago | SELL | $1,325.74 | 0.01316 | 2.13 | $100,664.58 | |||
3h ago | SELL | $1,240.81 | 0.01233 | 1.99 | $100,633.02 | 1191 | ||
3h ago | SELL | $1,615.25 | 0.01606 | 2.60 | $100,524.88 | 1191 | ||
3h ago | SELL | $1,109.11 | 0.01103 | 1.78 | $100,481.13 | 1191 | ||
3h ago | SELL | $850.53 | 0.008463 | 1.36 | $100,491.67 | |||
3h ago | SELL | $1,378.66 | 0.01372 | 2.21 | $100,429.04 | 1191 | ||
3h ago | SELL | $137.78 | 0.001372 | 0.2219 | $100,379.75 | 1020 | ||
3h ago | SELL | $12.31 | 0.031227 | 0.01986 | $100,319.38 | |||
3h ago | SELL | $111.56 | 0.001113 | 0.1800 | $100,236.75 | 645 | ||
3h ago | SELL | $1,143.56 | 0.01144 | 1.84 | $99,931.37 | 1191 | ||
3h ago | SELL | $52.97 | 0.035320 | 0.08570 | $99,557.53 | 645 | ||
3h ago | BUY | $34,827.41 | 0.3503 | 56.38 | $99,393.89 | |||
3h ago | BUY | $44,776.77 | 0.4505 | 72.50 | $99,380.27 | |||
3h ago | BUY | $2.12 | 0.042137 | 0.003438 | $99,368.67 | |||
3h ago | BUY | $1.61 | 0.041620 | 0.002607 | $99,368.67 | |||
3h ago | SELL | $0.52 | 0.055314 | 0.038551 | $99,367.03 | |||
3h ago | SELL | $0.28 | 0.052911 | 0.034684 | $99,367.03 | |||
3h ago | BUY | $1,171.55 | 0.01178 | 1.89 | $99,381.48 | 1191 | ||
3h ago | BUY | $1,137.58 | 0.01144 | 1.84 | $99,411.39 | 1191 | ||
3h ago | BUY | $1,026.98 | 0.01032 | 1.66 | $99,430.00 | 1191 | ||
4h ago | BUY | $11.37 | 0.031147 | 0.01847 | $99,178.17 | |||
4h ago | BUY | $326.70 | 0.003293 | 0.5305 | $99,192.61 | 144 | ||
4h ago | BUY | $166.38 | 0.001677 | 0.2702 | $99,173.31 | 396 | ||
4h ago | BUY | $13.60 | 0.031370 | 0.02209 | $99,306.74 | |||
4h ago | BUY | $1.07 | 0.041079 | 0.001739 | $99,333.64 | |||
4h ago | BUY | $3.75 | 0.043778 | 0.006091 | $99,333.64 | |||
4h ago | BUY | $3.94 | 0.043973 | 0.006404 | $99,337.20 | |||
4h ago | BUY | $9.42 | 0.049486 | 0.01529 | $99,337.20 | |||
4h ago | BUY | $55,331.91 | 0.5564 | 89.70 | $99,428.47 | |||
4h ago | SELL | $192,155 | 1.93 | 311.42 | $99,475.92 | |||
5h ago | BUY | $1,316.05 | 0.01325 | 2.13 | $99,289.79 | 1191 | ||
5h ago | ADD | $14.87 | 0.032066 | 0.02421 | - | |||
5h ago | SELL | $13.57 | 0.031365 | 0.02210 | $99,377.48 | |||
5h ago | SELL | $10.93 | 0.0311 | 0.01780 | $99,380.56 | |||
6h ago | SELL | $4.14 | 0.044160 | 0.006740 | $99,569.23 | 22 | ||
6h ago | SELL | $23.92 | 0.032402 | 0.03892 | $99,550.27 | |||
6h ago | SELL | $9.60 | 0.049642 | 0.01562 | $99,582.78 | 39 | ||
6h ago | BUY | $1.46 | 0.041474 | 0.002389 | $99,604.95 | 58 |