Transações97
ComprasVendas
889
Volume$954.3K
Volume de CompraVolume de Venda
$329.4K$624.9K
Makers89
CompradoresVendedores
485
Segurança
4 Alertas
Circ. Supply
806.02100%
Oferta Total806.02
Oferta Máxima806.02
AgrupadoSolvBTC.BBN79.15($7.3M)
AgrupadoSolvBTC47.46($4.4M)
Conversor
1SolvBTC.BBN
= $92,296.52
?SolvBTC.BBN
USD
Sobre
Visão Geral de SolvBTC Babylon
SolvBTC Babylon (SolvBTC.BBN) foi lançado em 07.17.2024 e atualmente está sendo negociado a $92,296.5. A oferta circulante de SolvBTC Babylon é de 806.024, e tem um valor de mercado de $74.39M.
Preço e Desempenho de Mercado de SolvBTC Babylon
Nas últimas 24 horas, o preço de SolvBTC Babylon (SolvBTC.BBN) teve uma mudança de +5.8%, com um volume de negociação de $74.39M. Fique de olho no preço de SolvBTC Babylon no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SolvBTC.BBN | SolvBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $10.33 | 0.03112 | 0.01670 | $92,296.52 | |||
53m ago | SELL | $27.61 | 0.033 | 0.04458 | $92,036.63 | |||
1h ago | SELL | $408.50 | 0.004438 | 0.6604 | $92,036.70 | |||
1h ago | SELL | $9.47 | 0.03103 | 0.01532 | $92,036.76 | |||
2h ago | SELL | $72.69 | 0.0379 | 0.1178 | $92,020.32 | |||
3h ago | SELL | $9.20 | 0.031 | 0.01500 | $92,094.77 | |||
4h ago | SELL | $11.05 | 0.0312 | 0.01801 | $92,134.25 | |||
4h ago | BUY | $18,541.43 | 0.2010 | 30.19 | $92,242.80 | 11 | ||
4h ago | SELL | $18.33 | 0.031990 | 0.02987 | $92,147.87 | |||
4h ago | BUY | $118,665 | 1.28 | 193.33 | $92,222.71 | 11 | ||
4h ago | BUY | $29,666.30 | 0.3217 | 48.31 | $92,200.98 | 21 | ||
4h ago | BUY | $41,718.23 | 0.4525 | 67.93 | $92,190.52 | 21 | ||
4h ago | BUY | $60,383.25 | 0.6550 | 98.33 | $92,175.55 | 21 | ||
4h ago | SELL | $2,141.64 | 0.02325 | 3.49 | $92,097.97 | |||
4h ago | BUY | $60,329.79 | 0.6544 | 98.38 | $92,181.61 | 21 | ||
4h ago | SELL | $272,757 | 2.96 | 444.67 | $92,147.71 | |||
4h ago | SELL | $322,966 | 3.50 | 526.75 | $92,275.86 | |||
6h ago | SELL | $9.23 | 0.031 | 0.01497 | $92,317.31 | |||
9h ago | SELL | $1,003.82 | 0.01112 | 1.65 | $90,247.21 | |||
9h ago | SELL | $3,011.50 | 0.03336 | 4.95 | $90,247.67 | |||
9h ago | SELL | $7,026.92 | 0.07786 | 11.55 | $90,248.82 | |||
10h ago | SELL | $9.01 | 0.031 | 0.01484 | $90,184.06 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1484 | $90,184.08 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1484 | $90,184.10 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.12 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1482 | $90,184.14 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1482 | $90,184.16 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1482 | $90,184.18 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1482 | $90,184.20 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1482 | $90,184.22 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1482 | $90,184.24 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1482 | $90,184.26 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.28 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.30 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.32 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.34 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.37 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.39 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.41 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.43 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.45 | |||
11h ago | SELL | $98.28 | 0.001089 | 0.1616 | $90,184.47 | |||
11h ago | SELL | $97.04 | 0.001076 | 0.1596 | $90,184.49 | |||
11h ago | SELL | $90.18 | 0.001000 | 0.1483 | $90,184.51 | |||
11h ago | SELL | $93.48 | 0.001036 | 0.1536 | $90,184.54 | |||
11h ago | SELL | $95.80 | 0.001062 | 0.1574 | $90,184.56 | |||
11h ago | SELL | $95.01 | 0.001053 | 0.1561 | $90,184.58 | |||
11h ago | SELL | $93.79 | 0.001040 | 0.1541 | $90,184.60 | |||
11h ago | SELL | $93.08 | 0.001032 | 0.1529 | $90,184.62 | |||
11h ago | SELL | $94.02 | 0.001042 | 0.1544 | $90,184.64 | |||
11h ago | SELL | $91.54 | 0.001015 | 0.1503 | $90,184.67 | |||
11h ago | SELL | $92.75 | 0.001028 | 0.1523 | $90,184.69 | |||
13h ago | SELL | $104.29 | 0.001160 | 0.1715 | $89,885.05 | |||
15h ago | SELL | $37.39 | 0.034158 | 0.06119 | $89,939.95 | |||
15h ago | SELL | $30.94 | 0.033446 | 0.05066 | $89,798.14 | |||
16h ago | SELL | $31.92 | 0.033567 | 0.05222 | $89,503.69 | |||
16h ago | SELL | $30.02 | 0.033361 | 0.04919 | $89,312.77 | |||
16h ago | SELL | $330.05 | 0.003707 | 0.5427 | $89,025.86 | |||
16h ago | SELL | $62.58 | 0.03703 | 0.1028 | $89,025.90 | |||
16h ago | BUY | $6.03 | 0.046778 | 0.009898 | $88,978.81 | |||
17h ago | SELL | $8.88 | 0.031 | 0.01458 | $88,889.86 | |||
17h ago | SELL | $37.33 | 0.0342 | 0.06145 | $88,889.86 | |||
17h ago | SELL | $250.50 | 0.002818 | 0.4125 | $88,889.90 | |||
17h ago | SELL | $8.88 | 0.031 | 0.01462 | $88,889.92 | |||
17h ago | SELL | $8.85 | 0.031 | 0.01457 | $88,500.65 | |||
17h ago | SELL | $92.74 | 0.001048 | 0.1527 | $88,426.24 | |||
17h ago | SELL | $86.82 | 0.039818 | 0.1429 | $88,426.26 | |||
17h ago | SELL | $90.25 | 0.001020 | 0.1486 | $88,426.28 | |||
17h ago | SELL | $89.69 | 0.001014 | 0.1476 | $88,426.30 | |||
17h ago | SELL | $88.94 | 0.001005 | 0.1464 | $88,426.33 | |||
17h ago | SELL | $85.58 | 0.039678 | 0.1409 | $88,426.35 | |||
17h ago | SELL | $89.03 | 0.001006 | 0.1466 | $88,426.37 | |||
17h ago | SELL | $91.15 | 0.001030 | 0.1501 | $88,426.39 | |||
17h ago | SELL | $87.66 | 0.039913 | 0.1443 | $88,426.41 | |||
17h ago | SELL | $92.27 | 0.001044 | 0.1519 | $88,310.62 | |||
17h ago | SELL | $88.61 | 0.001003 | 0.1459 | $88,310.64 | |||
17h ago | SELL | $88.70 | 0.001004 | 0.1460 | $88,310.66 | |||
17h ago | SELL | $90.29 | 0.001022 | 0.1486 | $88,310.68 | |||
17h ago | SELL | $90.17 | 0.001025 | 0.1483 | $87,931.86 | |||
17h ago | SELL | $168.36 | 0.001914 | 0.2770 | $87,931.89 | |||
18h ago | BUY | $70.89 | 0.038101 | 0.1169 | $87,505.98 | |||
18h ago | SELL | $11.44 | 0.031311 | 0.01887 | $87,334.41 | |||
19h ago | SELL | $41.61 | 0.03477 | 0.06867 | $87,246.71 | |||
19h ago | SELL | $8.72 | 0.031 | 0.01438 | $87,212.30 | |||
20h ago | SELL | $10.46 | 0.0312 | 0.01720 | $87,212.30 | |||
20h ago | SELL | $1,744.25 | 0.02000 | 2.86 | $87,212.51 | |||
21h ago | SELL | $9.41 | 0.03108 | 0.01553 | $87,212.71 | |||
21h ago | SELL | $1,071.14 | 0.01228 | 1.76 | $87,212.83 | |||
21h ago | SELL | $1,013.93 | 0.01162 | 1.67 | $87,213.07 | |||
21h ago | SELL | $1,741.78 | 0.01997 | 2.87 | $87,213.39 | |||
21h ago | SELL | $1,057.81 | 0.01212 | 1.74 | $87,213.71 | |||
21h ago | SELL | $15.92 | 0.031825 | 0.02620 | $87,213.84 | |||
21h ago | SELL | $1,744.28 | 0.02000 | 2.88 | $87,214.04 | |||
21h ago | SELL | $1,744.28 | 0.02000 | 2.87 | $87,214.44 | |||
23h ago | SELL | $11.58 | 0.031327 | 0.01923 | $87,235.03 | |||
23h ago | SELL | $102.76 | 0.001178 | 0.1702 | $87,235.04 | |||
1d ago | SELL | $9.34 | 0.031070 | 0.01555 | $87,235.05 | |||
1d ago | SELL | $17.44 | 0.032 | 0.02901 | $87,235.06 | |||
1d ago | SELL | $10.29 | 0.03118 | 0.01714 | $87,252.86 | |||
1d ago | SELL | $87,302.11 | 1.00 | 145.72 | $87,302.11 |