Transações7
ComprasVendas
52
Volume$653
Volume de CompraVolume de Venda
$490$163
Makers6
CompradoresVendedores
42
Segurança
Seguro
Circ. Supply
853,675,15285.36%
Oferta Total853,675,152
Oferta Máxima1.00B
AgrupadoMax534,822,521($5.7K)
AgrupadoWBNB9.52($5.7K)
Conversor
1Max
= $0.041035
?Max
USD
Sobre
Visão Geral de Max
Max (Max) foi lançado em 03.28.2025 e atualmente está sendo negociado a $0.00001035. A oferta circulante de Max é de 853.68M, e tem um valor de mercado de $8,836.41.
Preço e Desempenho de Mercado de Max
Nas últimas 24 horas, o preço de Max (Max) teve uma mudança de +5.9%, com um volume de negociação de $8,836.41. Fique de olho no preço de Max no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Max | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $178.65 | 17,260,070 | 0.2970 | $0.041035 | |||
14h ago | SELL | $80.90 | 8,134,695 | 0.1369 | $0.059945 | |||
14h ago | BUY | $33.55 | 3,327,648 | 0.05678 | $0.041008 | |||
14h ago | BUY | $80.32 | 8,134,695 | 0.1359 | $0.059874 | |||
22h ago | SELL | $82.26 | 8,378,809 | 0.1393 | $0.059818 | |||
22h ago | BUY | $118.03 | 12,042,062 | 0.2000 | $0.059802 | |||
22h ago | BUY | $79.16 | 8,378,809 | 0.1341 | $0.059448 | |||
1d ago | SELL | $257.39 | 26,338,529 | 0.4334 | $0.059772 | |||
1d ago | SELL | $1.39 | 136,251 | 0.002352 | $0.041025 | |||
1d ago | SELL | $5.10 | 496,587 | 0.008582 | $0.041027 | |||
1d ago | SELL | $194.31 | 18,296,670 | 0.3276 | $0.041062 | |||
1d ago | SELL | $31.22 | 2,821,536 | 0.05257 | $0.041106 | |||
1d ago | BUY | $296.95 | 27,988,894 | 0.5000 | $0.041060 | |||
1d ago | BUY | $28.25 | 2,821,536 | 0.04757 | $0.041001 | |||
1d ago | BUY | $176.57 | 18,296,670 | 0.2970 | $0.059650 | |||
1d ago | SELL | $62.16 | 6,639,143 | 0.1049 | $0.059363 | |||
1d ago | SELL | $143.55 | 14,756,259 | 0.2424 | $0.059728 | |||
1d ago | SELL | $192.54 | 18,617,044 | 0.3252 | $0.041034 | |||
1d ago | SELL | $26.28 | 2,434,146 | 0.04423 | $0.041080 | |||
2d ago | BUY | $148.28 | 13,989,449 | 0.2500 | $0.041059 | |||
2d ago | BUY | $148.28 | 14,756,259 | 0.2500 | $0.041004 | |||
2d ago | BUY | $175.96 | 18,617,044 | 0.2970 | $0.059451 | |||
2d ago | BUY | $58.61 | 6,487,310 | 0.09900 | $0.059035 | |||
2d ago | ADD | $190.97 | 21,475,514 | 0.3232 | - | |||
2d ago | BUY | $58.44 | 6,639,143 | 0.09900 | $0.058803 | |||
2d ago | SELL | $638.24 | 65,249,861 | 1.08 | $0.059781 | |||
2d ago | BUY | $5.50 | 496,587 | 0.009344 | $0.041109 | |||
2d ago | SELL | $359.32 | 30,594,106 | 0.6095 | $0.041174 | |||
2d ago | BUY | $58.36 | 4,688,121 | 0.09900 | $0.041244 | |||
2d ago | SELL | $42.20 | 3,415,295 | 0.07156 | $0.041235 | |||
2d ago | BUY | $0.54 | 43,363 | 0.039197 | $0.041250 | |||
2d ago | SELL | $10.04 | 805,874 | 0.01703 | $0.041246 | |||
2d ago | BUY | $3.19 | 254,972 | 0.005423 | $0.041253 | |||
2d ago | SELL | $42.32 | 3,369,810 | 0.07179 | $0.041255 | |||
2d ago | BUY | $12.80 | 1,009,603 | 0.02172 | $0.041268 | |||
2d ago | SELL | $185.56 | 14,283,782 | 0.3147 | $0.041299 | |||
2d ago | BUY | $9.91 | 737,177 | 0.01681 | $0.041344 | |||
2d ago | SELL | $225.09 | 16,249,608 | 0.3818 | $0.041385 | |||
2d ago | SELL | $6.92 | 481,726 | 0.01175 | $0.041438 | |||
2d ago | BUY | $175.06 | 12,444,366 | 0.2970 | $0.041406 | |||
2d ago | BUY | $0.24 | 18,241 | 0.034232 | $0.041367 | |||
2d ago | BUY | $0.24 | 18,242 | 0.034232 | $0.041367 | |||
2d ago | SELL | $6.57 | 482,580 | 0.01115 | $0.041362 | |||
2d ago | BUY | $27.33 | 2,003,351 | 0.04637 | $0.041364 | |||
2d ago | SELL | $410.26 | 28,443,734 | 0.6960 | $0.041442 | |||
2d ago | BUY | $13.74 | 890,359 | 0.02331 | $0.041543 | |||
2d ago | SELL | $229.09 | 14,471,379 | 0.3886 | $0.041583 | |||
2d ago | BUY | $45.33 | 2,781,181 | 0.07690 | $0.041629 | |||
2d ago | SELL | $641.91 | 36,819,847 | 1.08 | $0.041743 | |||
2d ago | SELL | $96.79 | 5,078,199 | 0.1642 | $0.041906 | |||
2d ago | SELL | $113.40 | 5,806,942 | 0.1923 | $0.041952 | |||
2d ago | BUY | $20.55 | 1,036,455 | 0.03487 | $0.041983 | |||
2d ago | SELL | $121.93 | 6,107,325 | 0.2068 | $0.041996 | |||
2d ago | SELL | $319.67 | 15,242,345 | 0.5423 | $0.042097 | |||
2d ago | SELL | $30.87 | 1,416,248 | 0.05238 | $0.042180 | |||
2d ago | BUY | $17.68 | 805,874 | 0.03000 | $0.042194 | |||
2d ago | BUY | $583.54 | 28,443,734 | 0.9900 | $0.042051 | |||
2d ago | BUY | $15.09 | 786,761 | 0.02560 | $0.041918 | |||
2d ago | SELL | $259.44 | 13,216,788 | 0.4401 | $0.041962 | |||
2d ago | BUY | $40.02 | 1,978,486 | 0.06790 | $0.042023 | |||
2d ago | SELL | $851.36 | 38,745,780 | 1.44 | $0.042197 | |||
2d ago | BUY | $11.67 | 482,580 | 0.01980 | $0.042418 | |||
2d ago | SELL | $2.10 | 87,686 | 0.003576 | $0.042403 | |||
2d ago | SELL | $7.30 | 303,680 | 0.01239 | $0.042406 | |||
2d ago | SELL | $6.97 | 289,350 | 0.01182 | $0.042409 | |||
2d ago | SELL | $353.47 | 14,140,899 | 0.5996 | $0.042499 | |||
2d ago | SELL | $581.41 | 21,211,349 | 0.9863 | $0.042741 | |||
2d ago | BUY | $175.06 | 6,107,325 | 0.2970 | $0.042866 | |||
2d ago | BUY | $910.04 | 35,352,249 | 1.54 | $0.042574 | |||
2d ago | BUY | $117.88 | 5,078,199 | 0.2000 | $0.042321 | |||
2d ago | SELL | $18.02 | 788,457 | 0.03057 | $0.042285 | |||
2d ago | BUY | $294.71 | 13,216,788 | 0.5000 | $0.042229 | |||
2d ago | SELL | $17.91 | 831,746 | 0.03039 | $0.042153 | |||
2d ago | BUY | $291.74 | 13,894,163 | 0.4950 | $0.042099 | |||
2d ago | SELL | $7.18 | 355,082 | 0.01219 | $0.042024 | |||
2d ago | BUY | $116.69 | 5,806,942 | 0.1980 | $0.042009 | |||
2d ago | SELL | $37.36 | 1,885,506 | 0.06339 | $0.041981 | |||
2d ago | BUY | $294.68 | 15,242,345 | 0.5000 | $0.041933 | |||
2d ago | BUY | $293.21 | 16,249,608 | 0.4975 | $0.041804 | |||
2d ago | SELL | $3.52 | 203,489 | 0.005988 | $0.041734 | |||
2d ago | BUY | $58.34 | 3,369,810 | 0.09900 | $0.041731 | |||
2d ago | SELL | $3.52 | 206,211 | 0.005987 | $0.041711 | |||
2d ago | BUY | $58.34 | 3,415,295 | 0.09900 | $0.041708 | |||
2d ago | SELL | $40.77 | 2,403,591 | 0.06917 | $0.041696 | |||
2d ago | BUY | $584.05 | 36,819,847 | 0.9909 | $0.041586 | |||
2d ago | SELL | $39.60 | 2,711,902 | 0.06719 | $0.041460 | |||
2d ago | BUY | $525.12 | 38,745,780 | 0.8910 | $0.041355 | |||
2d ago | SELL | $6.87 | 554,920 | 0.01166 | $0.041239 | |||
2d ago | BUY | $175.02 | 14,471,379 | 0.2969 | $0.041209 | |||
2d ago | SELL | $6.18 | 528,597 | 0.01048 | $0.041169 | |||
2d ago | BUY | $243.06 | 21,475,514 | 0.4102 | $0.041131 | |||
3d ago | SELL | $6.52 | 602,833 | 0.01098 | $0.041083 | |||
3d ago | SELL | $98.81 | 8,941,053 | 0.1660 | $0.041105 | |||
3d ago | SELL | $13.84 | 1,229,107 | 0.02329 | $0.041126 | |||
3d ago | BUY | $8.71 | 776,212 | 0.01480 | $0.041123 | |||
3d ago | SELL | $280.52 | 23,929,049 | 0.4761 | $0.041172 | |||
3d ago | SELL | $47.05 | 3,798,485 | 0.08005 | $0.041238 | |||
4d ago | SELL | $2.65 | 210,975 | 0.004484 | $0.041256 | |||
4d ago | SELL | $7.70 | 611,351 | 0.01301 | $0.041260 | |||
4d ago | BUY | $175.78 | 14,283,782 | 0.2970 | $0.041230 |