Transações17,123
ComprasVendas
9,8037,320
Volume$9.0M
Volume de CompraVolume de Venda
$4.4M$4.6M
Makers4,746
CompradoresVendedores
3,2313,062
Segurança
1 Alertas
Circ. Supply
999,999,92199.99%
Oferta Total999,999,921
Oferta Máxima1.00B
AgrupadoBNB Card44,519,460($344.6K)
AgrupadoWBNB446.15($279.6K)
Conversor
1BNB Card
= $0.007721
?BNB Card
USD
Sobre
Visão Geral de BNB Card
BNB Card (BNB Card) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.007721. A oferta circulante de BNB Card é de 1.00B, e tem um valor de mercado de $7.72M.
Preço e Desempenho de Mercado de BNB Card
Nas últimas 24 horas, o preço de BNB Card (BNB Card) teve uma mudança de -53.4%, com um volume de negociação de $7.72M. Fique de olho no preço de BNB Card no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BNB Card | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $58.01 | 7,513.51 | 0.09257 | $0.007721 | 61 | ||
11s ago | BUY | $1,253.36 | 161,853 | 2.00 | $0.007743 | |||
11s ago | BUY | $1,020.97 | 132,367 | 1.62 | $0.007713 | 3232 | ||
23s ago | BUY | $540.21 | 70,230 | 0.8620 | $0.007692 | |||
50s ago | BUY | $537.44 | 70,000 | 0.8575 | $0.007677 | 89 | ||
59s ago | BUY | $0.30 | 39.21 | 0.034800 | $0.007670 | 140 | ||
1m ago | BUY | $496.34 | 64,763 | 0.7920 | $0.007663 | 23 | ||
1m ago | BUY | $550.25 | 71,928 | 0.8780 | $0.007650 | 11 | ||
2m ago | SELL | $76.08 | 10,000 | 0.1213 | $0.007608 | 55 | ||
2m ago | BUY | $87.76 | 11,479 | 0.1399 | $0.007646 | 277 | ||
3m ago | BUY | $250.28 | 32,742 | 0.3990 | $0.007644 | |||
3m ago | BUY | $500.35 | 65,542 | 0.7978 | $0.007634 | 282 | ||
3m ago | BUY | $25.01 | 3,279.12 | 0.03988 | $0.007627 | |||
4m ago | BUY | $28.51 | 3,738.50 | 0.04546 | $0.007626 | |||
4m ago | SELL | $98.24 | 12,945 | 0.1566 | $0.007589 | 206 | ||
4m ago | BUY | $<1 | 0.6970 | 0.058478 | $0.007628 | 116 | ||
4m ago | BUY | $0.36 | 47.31 | 0.035755 | $0.007629 | 75 | ||
4m ago | BUY | $125.43 | 16,445 | 0.2000 | $0.007627 | |||
4m ago | BUY | $1.65 | 216.67 | 0.002634 | $0.007625 | 39 | ||
4m ago | BUY | $48.92 | 6,416.11 | 0.07800 | $0.007624 | 17 | ||
4m ago | BUY | $1,646.31 | 216,556 | 2.62 | $0.007602 | 74 | ||
4m ago | BUY | $96.17 | 12,689 | 0.1533 | $0.007578 | 26 | ||
4m ago | BUY | $33.53 | 4,425.26 | 0.05346 | $0.007577 | |||
4m ago | BUY | $92.36 | 12,192 | 0.1472 | $0.007575 | 299 | ||
4m ago | SELL | $13,256.13 | 1,718,670 | 21.13 | $0.007713 | |||
5m ago | SELL | $103.51 | 13,111 | 0.1650 | $0.007895 | |||
6m ago | BUY | $578.22 | 72,932 | 0.9219 | $0.007928 | 21 | ||
6m ago | BUY | $185.01 | 23,367 | 0.2950 | $0.007917 | |||
6m ago | BUY | $79.14 | 10,000 | 0.1261 | $0.007914 | 55 | ||
6m ago | BUY | $0.28 | 35.78 | 0.034514 | $0.007913 | 62 | ||
6m ago | BUY | $2.22 | 281.50 | 0.003551 | $0.007913 | 62 | ||
7m ago | BUY | $578.28 | 73,153 | 0.9220 | $0.007905 | 21 | ||
7m ago | BUY | $78.96 | 10,000 | 0.1259 | $0.007896 | 55 | ||
7m ago | BUY | $78.94 | 10,000 | 0.1258 | $0.007894 | 55 | ||
8m ago | SELL | $153.14 | 19,494 | 0.2441 | $0.007856 | |||
8m ago | BUY | $200.47 | 25,394 | 0.3196 | $0.007894 | |||
8m ago | BUY | $0.92 | 117.75 | 0.001481 | $0.007891 | 39 | ||
8m ago | SELL | $202.60 | 25,795 | 0.3230 | $0.007854 | 27 | ||
8m ago | BUY | $92.75 | 11,747 | 0.1478 | $0.007895 | 20 | ||
8m ago | BUY | $109.27 | 13,844 | 0.1742 | $0.007892 | 41 | ||
8m ago | BUY | $24.12 | 3,057.35 | 0.03846 | $0.007891 | 344 | ||
8m ago | SELL | $7,314.79 | 920,000 | 11.66 | $0.007950 | 18 | ||
8m ago | BUY | $1,001.66 | 123,911 | 1.59 | $0.008083 | |||
9m ago | BUY | $180.11 | 22,326 | 0.2869 | $0.008067 | 14 | ||
9m ago | SELL | $0.87 | 108.77 | 0.001390 | $0.008024 | |||
9m ago | BUY | $1.87 | 232.74 | 0.002991 | $0.008064 | |||
10m ago | SELL | $13.76 | 1,715.28 | 0.02193 | $0.008024 | 24 | ||
10m ago | BUY | $101.53 | 12,591 | 0.1617 | $0.008063 | 180 | ||
11m ago | SELL | $204.55 | 25,490 | 0.3259 | $0.008025 | 177 | ||
12m ago | BUY | $15.05 | 1,866.89 | 0.02400 | $0.008062 | |||
13m ago | BUY | $1.80 | 224.03 | 0.002880 | $0.008064 | 174 | ||
13m ago | SELL | $664.43 | 82,715 | 1.05 | $0.008032 | 35 | ||
14m ago | BUY | $56.45 | 6,985.83 | 0.09000 | $0.008081 | |||
14m ago | BUY | $49.55 | 6,132.74 | 0.07899 | $0.008079 | 323 | ||
16m ago | BUY | $69.62 | 8,619.17 | 0.1110 | $0.008077 | |||
16m ago | BUY | $0.15 | 18.95 | 0.032440 | $0.008076 | 73 | ||
16m ago | BUY | $0.31 | 39.52 | 0.035089 | $0.008076 | 71 | ||
16m ago | SELL | $397.58 | 49,440 | 0.6338 | $0.008041 | |||
16m ago | SELL | $353.44 | 43,895 | 0.5635 | $0.008052 | 11 | ||
16m ago | SELL | $977.78 | 121,158 | 1.55 | $0.008070 | |||
17m ago | SELL | $1,136.21 | 140,296 | 1.81 | $0.008098 | |||
17m ago | BUY | $199.05 | 24,419 | 0.3174 | $0.008151 | |||
17m ago | BUY | $1.72 | 211.29 | 0.002745 | $0.008148 | 52 | ||
17m ago | SELL | $42.28 | 5,215.37 | 0.06743 | $0.008108 | |||
18m ago | SELL | $42.92 | 5,292.78 | 0.06844 | $0.008110 | |||
18m ago | SELL | $4.97 | 613.84 | 0.007939 | $0.008111 | |||
18m ago | BUY | $7.42 | 910.40 | 0.01183 | $0.008152 | |||
18m ago | BUY | $6.27 | 769.35 | 0.01000 | $0.008151 | |||
19m ago | SELL | $25.45 | 3,137.55 | 0.04057 | $0.008112 | 16 | ||
19m ago | SELL | $138.23 | 17,038 | 0.2204 | $0.008113 | |||
19m ago | BUY | $199.26 | 24,440 | 0.3177 | $0.008153 | 283 | ||
20m ago | SELL | $551.87 | 68,000 | 0.8801 | $0.008115 | |||
20m ago | SELL | $81.24 | 10,000 | 0.1295 | $0.008124 | 53 | ||
21m ago | BUY | $407.98 | 50,000 | 0.6507 | $0.008159 | 38 | ||
21m ago | BUY | $49.88 | 6,118.26 | 0.07956 | $0.008153 | 14 | ||
21m ago | BUY | $50.15 | 6,152.45 | 0.08000 | $0.008151 | |||
21m ago | SELL | $37.34 | 4,603.07 | 0.05955 | $0.008112 | |||
23m ago | BUY | $1.80 | 221.48 | 0.002880 | $0.008153 | 344 | ||
23m ago | SELL | $7.09 | 874.00 | 0.01130 | $0.008112 | |||
23m ago | BUY | $570.36 | 70,000 | 0.9093 | $0.008148 | 38 | ||
24m ago | BUY | $0.26 | 32.47 | 0.034215 | $0.008140 | 11 | ||
24m ago | BUY | $35.24 | 4,329.92 | 0.05619 | $0.008139 | 17 | ||
24m ago | BUY | $15.43 | 1,896.48 | 0.02461 | $0.008139 | 344 | ||
24m ago | SELL | $1,755.60 | 216,138 | 2.79 | $0.008122 | 202 | ||
24m ago | SELL | $266.77 | 32,731 | 0.4253 | $0.008150 | 27 | ||
25m ago | BUY | $0.24 | 29.85 | 0.033900 | $0.008195 | |||
25m ago | BUY | $0.36 | 44.55 | 0.035821 | $0.008195 | 39 | ||
25m ago | BUY | $18.75 | 2,288.93 | 0.02990 | $0.008194 | 67 | ||
25m ago | SELL | $2,871.21 | 350,429 | 4.57 | $0.008193 | 134 | ||
25m ago | BUY | $49.48 | 5,980.42 | 0.07889 | $0.008274 | 299 | ||
25m ago | BUY | $0.32 | 39.17 | 0.035168 | $0.008273 | 43 | ||
25m ago | BUY | $124.18 | 15,014 | 0.1980 | $0.008271 | 17 | ||
25m ago | SELL | $3,311.69 | 400,222 | 5.28 | $0.008274 | 134 | ||
25m ago | SELL | $20.11 | 2,417.16 | 0.03206 | $0.008321 | |||
26m ago | BUY | $1.34 | 160.94 | 0.002146 | $0.008363 | |||
26m ago | SELL | $132.54 | 15,923 | 0.2113 | $0.008323 | 15 | ||
27m ago | SELL | $165.76 | 19,904 | 0.2642 | $0.008328 | 15 | ||
27m ago | BUY | $13.28 | 1,586.58 | 0.02117 | $0.008370 | |||
28m ago | BUY | $50.65 | 6,052.13 | 0.08076 | $0.008369 | |||
28m ago | BUY | $310.46 | 37,113 | 0.4950 | $0.008365 |