Transações1,674
ComprasVendas
1,016658
Volume$212.7K
Volume de CompraVolume de Venda
$104.4K$108.3K
Makers571
CompradoresVendedores
394353
Segurança
1 Alertas
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoBNB Card80,119,903($109.9K)
AgrupadoWBNB230.65($134.6K)
Conversor
1BNB Card
= $0.001374
?BNB Card
USD
Sobre
Visão Geral de BNB Card
BNB Card (BNB Card) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.001374. A oferta circulante de BNB Card é de 1.00B, e tem um valor de mercado de $1.37M.
Preço e Desempenho de Mercado de BNB Card
Nas últimas 24 horas, o preço de BNB Card (BNB Card) teve uma mudança de -10.2%, com um volume de negociação de $1.37M. Fique de olho no preço de BNB Card no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BNB Card | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $242.85 | 177,449 | 0.4161 | $0.001368 | |||
12s ago | SELL | $244.43 | 177,449 | 0.4188 | $0.001377 | 73 | ||
18s ago | BUY | $4.59 | 3,305.81 | 0.007867 | $0.001388 | 39 | ||
1m ago | BUY | $3.10 | 2,235.76 | 0.005320 | $0.001388 | 24 | ||
1m ago | BUY | $0.26 | 193.24 | 0.034598 | $0.001388 | 79 | ||
1m ago | BUY | $79.95 | 57,636 | 0.1370 | $0.001387 | 3738 | ||
1m ago | BUY | $37.10 | 26,786 | 0.06357 | $0.001385 | 748 | ||
1m ago | SELL | $245.24 | 177,449 | 0.4201 | $0.001382 | |||
1m ago | SELL | $246.84 | 177,449 | 0.4229 | $0.001391 | 85 | ||
2m ago | BUY | $112.04 | 80,000 | 0.1919 | $0.001400 | 761 | ||
2m ago | BUY | $111.71 | 80,000 | 0.1914 | $0.001396 | 311 | ||
3m ago | SELL | $495.58 | 354,898 | 0.8492 | $0.001396 | 86 | ||
3m ago | BUY | $11.31 | 8,012.05 | 0.01939 | $0.001412 | 17 | ||
4m ago | BUY | $54.95 | 38,946 | 0.09417 | $0.001411 | 3738 | ||
4m ago | BUY | $161.69 | 114,918 | 0.2770 | $0.001407 | 41 | ||
4m ago | BUY | $0.28 | 200.41 | 0.034822 | $0.001404 | 133 | ||
4m ago | BUY | $11.65 | 8,305.20 | 0.01998 | $0.001403 | 500 | ||
4m ago | SELL | $498.96 | 354,898 | 0.8550 | $0.001405 | 103 | ||
4m ago | SELL | $51.63 | 36,458 | 0.08847 | $0.001416 | 15 | ||
5m ago | BUY | $0.27 | 193.39 | 0.034719 | $0.001424 | 22 | ||
5m ago | SELL | $506.27 | 354,898 | 0.8675 | $0.001426 | 86 | ||
7m ago | SELL | $21.09 | 14,688 | 0.03615 | $0.001436 | 10 | ||
10m ago | BUY | $14.16 | 9,800.79 | 0.02424 | $0.001445 | |||
23m ago | BUY | $10.01 | 6,926.08 | 0.01712 | $0.001446 | 64 | ||
25m ago | BUY | $<1 | 40.44 | 0.031 | $0.001446 | 26 | ||
25m ago | BUY | $3.28 | 2,274.88 | 0.005625 | $0.001445 | 15 | ||
25m ago | BUY | $2.33 | 1,617.79 | 0.004000 | $0.001445 | |||
26m ago | BUY | $10.01 | 6,929.67 | 0.01713 | $0.001445 | 64 | ||
26m ago | BUY | $9.89 | 6,849.94 | 0.01692 | $0.001445 | 64 | ||
26m ago | SELL | $189.56 | 131,515 | 0.3241 | $0.001441 | 505 | ||
29m ago | BUY | $5.29 | 3,648.24 | 0.009059 | $0.001451 | 23 | ||
39m ago | SELL | $1.47 | 1,019.25 | 0.002518 | $0.001442 | |||
41m ago | BUY | $0.11 | 80.04 | 0.031987 | $0.001450 | |||
41m ago | BUY | $2.78 | 1,920.97 | 0.004769 | $0.001450 | 500 | ||
41m ago | SELL | $137.15 | 94,874 | 0.2348 | $0.001445 | |||
42m ago | BUY | $0.21 | 150.86 | 0.033759 | $0.001455 | 112 | ||
43m ago | BUY | $2.28 | 1,572.77 | 0.003918 | $0.001455 | 24 | ||
43m ago | SELL | $94.23 | 65,000 | 0.1613 | $0.001449 | 60 | ||
45m ago | BUY | $0.33 | 228.28 | 0.035701 | $0.001458 | |||
45m ago | SELL | $303.97 | 208,681 | 0.5204 | $0.001456 | 1173 | ||
45m ago | SELL | $285.43 | 194,575 | 0.4886 | $0.001466 | 5855 | ||
45m ago | SELL | $62.79 | 42,653 | 0.1075 | $0.001472 | 3738 | ||
46m ago | SELL | $81.11 | 55,007 | 0.1389 | $0.001474 | 3738 | ||
46m ago | SELL | $81.33 | 55,047 | 0.1393 | $0.001477 | 3738 | ||
46m ago | SELL | $81.52 | 55,007 | 0.1394 | $0.001482 | 3738 | ||
46m ago | SELL | $82.12 | 55,306 | 0.1405 | $0.001484 | 3738 | ||
47m ago | SELL | $43.86 | 29,506 | 0.07508 | $0.001486 | 14 | ||
47m ago | SELL | $63.44 | 42,626 | 0.1086 | $0.001488 | 3738 | ||
47m ago | SELL | $0.51 | 348.03 | 0.038874 | $0.001489 | |||
47m ago | SELL | $25.62 | 17,195 | 0.04385 | $0.001490 | |||
47m ago | BUY | $1,540.88 | 1,047,750 | 2.63 | $0.001470 | 90 | ||
49m ago | SELL | $82.01 | 57,060 | 0.1403 | $0.001437 | 3738 | ||
49m ago | SELL | $85.39 | 59,283 | 0.1461 | $0.001440 | 3738 | ||
49m ago | SELL | $48.80 | 33,821 | 0.08354 | $0.001443 | 1144 | ||
49m ago | SELL | $1.41 | 979.50 | 0.002421 | $0.001443 | 50 | ||
49m ago | SELL | $52.07 | 36,038 | 0.08914 | $0.001444 | 50 | ||
49m ago | BUY | $2,621.18 | 1,867,079 | 4.48 | $0.001403 | 86 | ||
51m ago | BUY | $1.96 | 1,452.58 | 0.003372 | $0.001356 | |||
1h ago | BUY | $4.46 | 3,299.23 | 0.007659 | $0.001353 | |||
1h ago | SELL | $143.70 | 106,526 | 0.2465 | $0.001348 | 10 | ||
1h ago | BUY | $40.06 | 29,506 | 0.06872 | $0.001357 | 14 | ||
1h ago | BUY | $5.81 | 4,296.18 | 0.01000 | $0.001354 | |||
1h ago | SELL | $35.01 | 26,003 | 0.06024 | $0.001346 | 65 | ||
2h ago | SELL | $0.14 | 104.86 | 0.032430 | $0.001348 | 19 | ||
2h ago | BUY | $199.80 | 147,816 | 0.3434 | $0.001351 | |||
2h ago | BUY | $199.80 | 148,613 | 0.3434 | $0.001344 | 103 | ||
2h ago | BUY | $99.47 | 74,279 | 0.1709 | $0.001339 | |||
2h ago | BUY | $99.47 | 74,479 | 0.1709 | $0.001335 | 5855 | ||
2h ago | SELL | $8.94 | 6,741.39 | 0.01537 | $0.001327 | 64 | ||
2h ago | BUY | $8.99 | 6,741.39 | 0.01545 | $0.001334 | 25 | ||
2h ago | SELL | $26.55 | 20,000 | 0.04563 | $0.001327 | 129 | ||
2h ago | BUY | $10.69 | 8,012.86 | 0.01837 | $0.001334 | 46 | ||
2h ago | BUY | $5.19 | 3,893.82 | 0.008929 | $0.001333 | 60 | ||
2h ago | BUY | $9.71 | 7,282.05 | 0.01669 | $0.001333 | 61 | ||
2h ago | BUY | $34.64 | 26,003 | 0.05958 | $0.001332 | 47 | ||
2h ago | BUY | $0.71 | 534.51 | 0.001224 | $0.001330 | 19 | ||
2h ago | BUY | $0.12 | 91.65 | 0.032099 | $0.001331 | |||
2h ago | BUY | $2.86 | 2,149.28 | 0.004922 | $0.001331 | 122 | ||
2h ago | SELL | $496.60 | 372,296 | 0.8540 | $0.001333 | 14 | ||
2h ago | SELL | $26.86 | 20,000 | 0.04620 | $0.001343 | 129 | ||
2h ago | SELL | $24.40 | 18,161 | 0.04198 | $0.001343 | 64 | ||
2h ago | BUY | $0.96 | 715.05 | 0.001661 | $0.001350 | 23 | ||
2h ago | BUY | $4.02 | 2,976.07 | 0.006916 | $0.001351 | 23 | ||
2h ago | SELL | $53.25 | 39,581 | 0.09159 | $0.001345 | 129 | ||
2h ago | SELL | $0.13 | 102.89 | 0.032382 | $0.001346 | |||
2h ago | BUY | $177.55 | 131,515 | 0.3053 | $0.001350 | 53 | ||
2h ago | BUY | $177.55 | 132,145 | 0.3053 | $0.001343 | 90 | ||
2h ago | BUY | $4.02 | 3,002.27 | 0.006920 | $0.001340 | 22 | ||
2h ago | BUY | $1.44 | 1,077.43 | 0.002483 | $0.001339 | 19 | ||
2h ago | SELL | $152.52 | 114,184 | 0.2623 | $0.001335 | |||
2h ago | BUY | $24.67 | 18,352 | 0.04245 | $0.001344 | 71 | ||
2h ago | BUY | $10.69 | 7,956.52 | 0.01839 | $0.001344 | 80 | ||
2h ago | BUY | $10.69 | 7,959.12 | 0.01839 | $0.001343 | 54 | ||
2h ago | BUY | $10.69 | 7,961.36 | 0.01839 | $0.001343 | 37 | ||
2h ago | BUY | $10.70 | 7,969.90 | 0.01841 | $0.001342 | 50 | ||
2h ago | BUY | $3.03 | 2,257.95 | 0.005215 | $0.001343 | 18 | ||
2h ago | BUY | $14.68 | 10,939 | 0.02526 | $0.001342 | 61 | ||
2h ago | BUY | $9.69 | 7,225.07 | 0.01668 | $0.001341 | 62 | ||
2h ago | BUY | $21.66 | 16,160 | 0.03729 | $0.001340 | 74 | ||
2h ago | BUY | $0.48 | 359.19 | 0.038286 | $0.001340 |