Transações16,579
ComprasVendas
8,3678,212
Volume$7.6M
Volume de CompraVolume de Venda
$3.9M$3.8M
Makers4,223
CompradoresVendedores
2,7903,065
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoMubarakah43,242,605($322.2K)
AgrupadoWBNB327.01($207.2K)
Conversor
1Mubarakah
= $0.007469
?Mubarakah
USD
Sobre
Visão Geral de Mubarakah
Mubarakah (Mubarakah) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.007469. A oferta circulante de Mubarakah é de 1.00B, e tem um valor de mercado de $7.47M.
Preço e Desempenho de Mercado de Mubarakah
Nas últimas 24 horas, o preço de Mubarakah (Mubarakah) teve uma mudança de +196.3%, com um volume de negociação de $7.47M. Fique de olho no preço de Mubarakah no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Mubarakah | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $3.84 | 514.51 | 0.006064 | $0.007469 | 20 | ||
32s ago | SELL | $679.24 | 91,000 | 1.07 | $0.007464 | |||
41s ago | BUY | $49.60 | 6,586.85 | 0.07828 | $0.007531 | 32 | ||
1m ago | BUY | $102.47 | 13,612 | 0.1616 | $0.007528 | 10 | ||
1m ago | BUY | $3.04 | 404.35 | 0.004798 | $0.007523 | 48 | ||
1m ago | BUY | $508.13 | 67,757 | 0.8014 | $0.007499 | 308 | ||
1m ago | SELL | $1,501.74 | 200,000 | 2.36 | $0.007508 | |||
2m ago | SELL | $232.22 | 30,592 | 0.3662 | $0.007590 | 11 | ||
2m ago | SELL | $949.07 | 124,108 | 1.49 | $0.007647 | |||
2m ago | BUY | $2,039.19 | 267,142 | 3.21 | $0.007633 | 519 | ||
2m ago | BUY | $1,000.37 | 133,571 | 1.57 | $0.007489 | 528 | ||
2m ago | BUY | $5.72 | 769.26 | 0.009029 | $0.007442 | 191 | ||
2m ago | SELL | $1,898.79 | 253,381 | 2.99 | $0.007493 | |||
4m ago | BUY | $5.70 | 748.69 | 0.009000 | $0.007621 | |||
4m ago | SELL | $882.91 | 115,795 | 1.39 | $0.007624 | |||
4m ago | BUY | $2,086.91 | 274,394 | 3.29 | $0.007605 | 512 | ||
4m ago | BUY | $1,000.33 | 134,095 | 1.57 | $0.007459 | 519 | ||
4m ago | SELL | $1,799.69 | 241,236 | 2.83 | $0.007460 | |||
4m ago | SELL | $7.54 | 1,000.00 | 0.01190 | $0.007545 | |||
4m ago | SELL | $20.72 | 2,746.46 | 0.03269 | $0.007547 | |||
4m ago | SELL | $0.75 | 100.00 | 0.001190 | $0.007548 | 18 | ||
4m ago | BUY | $114.04 | 15,044 | 0.1798 | $0.007580 | 102 | ||
5m ago | BUY | $102.41 | 13,537 | 0.1616 | $0.007565 | 10 | ||
6m ago | SELL | $694.12 | 91,875 | 1.09 | $0.007555 | |||
6m ago | SELL | $75.92 | 10,000 | 0.1198 | $0.007592 | 42 | ||
6m ago | BUY | $63.36 | 8,302.95 | 0.1000 | $0.007631 | |||
6m ago | BUY | $99.56 | 13,060 | 0.1571 | $0.007623 | 32 | ||
6m ago | BUY | $679.75 | 89,598 | 1.07 | $0.007586 | 102 | ||
7m ago | SELL | $446.21 | 59,211 | 0.7043 | $0.007536 | |||
7m ago | SELL | $168.75 | 22,307 | 0.2663 | $0.007565 | 1084 | ||
7m ago | SELL | $191.35 | 25,235 | 0.3020 | $0.007582 | 102 | ||
7m ago | BUY | $1,006.88 | 132,789 | 1.58 | $0.007582 | 289 | ||
7m ago | BUY | $65.90 | 8,750.34 | 0.1040 | $0.007531 | 297 | ||
7m ago | BUY | $60.20 | 8,000.34 | 0.09502 | $0.007525 | 247 | ||
7m ago | BUY | $199.91 | 26,608 | 0.3155 | $0.007513 | 528 | ||
7m ago | BUY | $1,181.47 | 158,539 | 1.86 | $0.007452 | 10 | ||
7m ago | SELL | $2,580.14 | 344,908 | 4.07 | $0.007480 | 94 | ||
7m ago | SELL | $205.06 | 26,936 | 0.3234 | $0.007613 | 836 | ||
7m ago | SELL | $191.07 | 25,035 | 0.3014 | $0.007631 | 836 | ||
8m ago | BUY | $19.63 | 2,557.54 | 0.03097 | $0.007678 | |||
8m ago | BUY | $702.29 | 91,875 | 1.10 | $0.007643 | |||
8m ago | BUY | $102.47 | 13,472 | 0.1616 | $0.007606 | 10 | ||
8m ago | SELL | $138.75 | 18,329 | 0.2188 | $0.007570 | 341 | ||
8m ago | SELL | $259.60 | 34,208 | 0.4094 | $0.007589 | 341 | ||
9m ago | SELL | $22.80 | 3,000.00 | 0.03597 | $0.007602 | |||
9m ago | BUY | $69.20 | 9,060.62 | 0.1091 | $0.007638 | |||
9m ago | SELL | $51.62 | 6,794.50 | 0.08144 | $0.007598 | |||
9m ago | SELL | $269.49 | 35,396 | 0.4251 | $0.007613 | 341 | ||
9m ago | SELL | $495.53 | 64,775 | 0.7817 | $0.007650 | |||
10m ago | SELL | $2.89 | 376.84 | 0.004562 | $0.007673 | |||
10m ago | BUY | $99.70 | 12,937 | 0.1573 | $0.007706 | |||
11m ago | SELL | $28.33 | 3,696.72 | 0.04470 | $0.007665 | 426 | ||
11m ago | BUY | $102.44 | 13,305 | 0.1616 | $0.007699 | 10 | ||
11m ago | BUY | $633.83 | 82,693 | 1.00 | $0.007664 | |||
11m ago | SELL | $155.28 | 20,421 | 0.2449 | $0.007603 | |||
12m ago | SELL | $752.23 | 98,368 | 1.18 | $0.007647 | |||
12m ago | SELL | $62.82 | 8,173.83 | 0.09911 | $0.007685 | |||
12m ago | BUY | $499.00 | 64,775 | 0.7872 | $0.007703 | |||
13m ago | BUY | $62.74 | 8,173.83 | 0.09900 | $0.007676 | |||
13m ago | SELL | $22.79 | 2,985.52 | 0.03597 | $0.007633 | |||
13m ago | BUY | $717.14 | 93,882 | 1.13 | $0.007638 | 279 | ||
13m ago | BUY | $199.92 | 26,322 | 0.3155 | $0.007595 | 519 | ||
13m ago | SELL | $1,462.40 | 191,989 | 2.30 | $0.007617 | 27 | ||
14m ago | SELL | $385.31 | 50,000 | 0.6080 | $0.007706 | |||
14m ago | SELL | $123.26 | 15,942 | 0.1944 | $0.007731 | 528 | ||
15m ago | SELL | $80.06 | 10,342 | 0.1263 | $0.007741 | 153 | ||
15m ago | SELL | $0.19 | 25.77 | 0.033150 | $0.007745 | 34 | ||
16m ago | SELL | $34.94 | 4,510.37 | 0.05513 | $0.007747 | 104 | ||
16m ago | SELL | $37.04 | 4,779.87 | 0.05845 | $0.007750 | 426 | ||
17m ago | BUY | $266.29 | 34,234 | 0.4201 | $0.007778 | |||
17m ago | BUY | $136.22 | 17,561 | 0.2150 | $0.007757 | |||
17m ago | SELL | $2.95 | 382.94 | 0.004661 | $0.007711 | |||
19m ago | SELL | $198.91 | 25,765 | 0.3140 | $0.007720 | 512 | ||
19m ago | BUY | $273.39 | 35,248 | 0.4315 | $0.007756 | |||
20m ago | BUY | $628.61 | 81,507 | 0.9922 | $0.007712 | 103 | ||
21m ago | SELL | $199.68 | 26,089 | 0.3151 | $0.007653 | 512 | ||
22m ago | SELL | $187.39 | 24,424 | 0.2957 | $0.007672 | 512 | ||
22m ago | BUY | $57.59 | 7,462.77 | 0.09090 | $0.007717 | 104 | ||
22m ago | SELL | $65.95 | 8,587.93 | 0.1040 | $0.007679 | 434 | ||
22m ago | BUY | $1,001.26 | 130,488 | 1.58 | $0.007673 | 29 | ||
22m ago | BUY | $169.56 | 22,260 | 0.2676 | $0.007617 | |||
22m ago | BUY | $169.56 | 22,307 | 0.2676 | $0.007601 | 1084 | ||
23m ago | BUY | $0.30 | 39.89 | 0.034781 | $0.007593 | 98 | ||
23m ago | BUY | $129.91 | 17,123 | 0.2050 | $0.007587 | 295 | ||
23m ago | SELL | $305.17 | 40,379 | 0.4816 | $0.007557 | |||
23m ago | SELL | $116.29 | 15,347 | 0.1835 | $0.007577 | |||
23m ago | BUY | $102.40 | 13,446 | 0.1616 | $0.007616 | 10 | ||
23m ago | BUY | $12.07 | 1,586.15 | 0.01905 | $0.007610 | 67 | ||
24m ago | SELL | $845.57 | 111,074 | 1.33 | $0.007612 | 46 | ||
24m ago | BUY | $17.91 | 2,329.15 | 0.02827 | $0.007690 | |||
24m ago | SELL | $198.80 | 25,951 | 0.3137 | $0.007660 | 506 | ||
24m ago | BUY | $631.69 | 82,268 | 0.9970 | $0.007678 | |||
25m ago | BUY | $95.24 | 12,460 | 0.1503 | $0.007643 | 102 | ||
25m ago | BUY | $99.75 | 13,066 | 0.1574 | $0.007634 | 54 | ||
26m ago | BUY | $102.42 | 13,431 | 0.1616 | $0.007626 | 10 | ||
27m ago | SELL | $1,455.13 | 190,296 | 2.29 | $0.007646 | 36 | ||
28m ago | SELL | $199.41 | 25,838 | 0.3152 | $0.007717 | 528 | ||
28m ago | BUY | $145.23 | 18,718 | 0.2296 | $0.007758 | 71 | ||
28m ago | SELL | $299.38 | 38,742 | 0.4733 | $0.007727 | 506 | ||
29m ago | SELL | $9.40 | 1,214.35 | 0.01486 | $0.007742 |