Transações3
ComprasVendas
03
Volume$332
Volume de CompraVolume de Venda
$0$332
Makers3
CompradoresVendedores
03
Segurança
1 Alertas
Circ. Supply
999,999,90699.99%
Oferta Total999,999,906
Oferta Máxima1.00B
AgrupadoBaByTTAI693,346,799($4.2K)
AgrupadoWBNB6.79($4.2K)
Conversor
1BaByTTAI
= $0.056135
?BaByTTAI
USD
Sobre
Visão Geral de BaByTTAI
BaByTTAI (BaByTTAI) foi lançado em 03.10.2025 e atualmente está sendo negociado a $0.0(5)6135. A oferta circulante de BaByTTAI é de 1.00B, e tem um valor de mercado de $6,135.44.
Preço e Desempenho de Mercado de BaByTTAI
Nas últimas 24 horas, o preço de BaByTTAI (BaByTTAI) teve uma mudança de +0.2%, com um volume de negociação de $6,135.44. Fique de olho no preço de BaByTTAI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BaByTTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $42.54 | 6,934,470 | 0.06844 | $0.056135 | |||
21h ago | SELL | $21.51 | 3,555,500 | 0.03563 | $0.056050 | |||
2d ago | SELL | $1.05 | 171,661 | 0.001729 | $0.056117 | |||
2d ago | SELL | $61.95 | 10,208,783 | 0.1044 | $0.056068 | |||
2d ago | SELL | $65.94 | 10,529,912 | 0.1111 | $0.056262 | |||
3d ago | SELL | $11.71 | 1,817,811 | 0.01953 | $0.056445 | |||
3d ago | BUY | $65.29 | 10,208,783 | 0.1089 | $0.056395 | |||
3d ago | BUY | $65.29 | 10,529,912 | 0.1089 | $0.056200 | |||
3d ago | BUY | $44.21 | 7,360,133 | 0.07413 | $0.056006 | |||
3d ago | BUY | $58.99 | 10,075,381 | 0.09895 | $0.055855 | |||
4d ago | SELL | $16.41 | 2,880,542 | 0.02785 | $0.055699 | |||
5d ago | SELL | $16.84 | 2,887,854 | 0.02816 | $0.055832 | |||
5d ago | SELL | $1.58 | 270,888 | 0.002653 | $0.055861 | |||
5d ago | SELL | $20.92 | 3,555,600 | 0.03502 | $0.055883 | |||
7d ago | SELL | $100.51 | 16,516,659 | 0.1675 | $0.056085 | |||
7d ago | SELL | $4.17 | 669,075 | 0.006960 | $0.056237 | |||
8d ago | SELL | $6.45 | 1,043,566 | 0.01088 | $0.056185 | |||
8d ago | BUY | $6.58 | 1,043,566 | 0.01093 | $0.056311 | |||
8d ago | BUY | $17.83 | 2,842,937 | 0.02962 | $0.056272 | |||
9d ago | SELL | $19.52 | 3,117,123 | 0.03233 | $0.056262 | |||
9d ago | SELL | $68.28 | 10,672,827 | 0.1130 | $0.056397 | |||
9d ago | SELL | $15.91 | 2,436,157 | 0.02631 | $0.056531 | |||
9d ago | SELL | $34.26 | 5,201,059 | 0.05683 | $0.056588 | |||
9d ago | BUY | $16.22 | 2,436,157 | 0.02686 | $0.056658 | |||
9d ago | SELL | $5.05 | 766,578 | 0.008389 | $0.056591 | |||
9d ago | SELL | $197.04 | 28,635,157 | 0.3281 | $0.056881 | |||
9d ago | BUY | $198.50 | 28,635,157 | 0.3296 | $0.056932 | |||
9d ago | BUY | $19.89 | 3,014,711 | 0.03303 | $0.056597 | |||
9d ago | BUY | $49.72 | 7,658,116 | 0.08257 | $0.056493 | |||
9d ago | BUY | $17.17 | 2,682,977 | 0.02848 | $0.056400 | |||
9d ago | BUY | $69.19 | 11,040,444 | 0.1148 | $0.056267 | |||
9d ago | SELL | $92.33 | 14,769,420 | 0.1537 | $0.056251 | |||
9d ago | SELL | $105.34 | 16,142,554 | 0.1760 | $0.056526 | |||
9d ago | SELL | $19.42 | 2,877,418 | 0.03229 | $0.056751 | |||
9d ago | SELL | $56.50 | 8,233,760 | 0.09402 | $0.056863 | |||
9d ago | SELL | $315.12 | 42,119,374 | 0.5216 | $0.057481 | |||
9d ago | BUY | $22.67 | 2,828,214 | 0.03751 | $0.058016 | |||
9d ago | BUY | $64.64 | 8,233,760 | 0.1072 | $0.057850 | |||
9d ago | BUY | $91.02 | 11,985,648 | 0.1509 | $0.057594 | |||
9d ago | BUY | $28.74 | 3,883,702 | 0.04766 | $0.057401 | |||
9d ago | SELL | $101.69 | 13,594,827 | 0.1686 | $0.057480 | |||
9d ago | SELL | $64.78 | 8,354,957 | 0.1074 | $0.057753 | |||
9d ago | SELL | $30.38 | 3,840,644 | 0.05039 | $0.057912 | |||
9d ago | SELL | $114.81 | 14,072,903 | 0.1903 | $0.058158 | |||
9d ago | SELL | $103.80 | 12,162,093 | 0.1720 | $0.058535 | |||
9d ago | BUY | $235.77 | 28,256,293 | 0.3909 | $0.058344 | |||
9d ago | BUY | $21.81 | 2,756,815 | 0.03616 | $0.057913 | |||
9d ago | BUY | $87.84 | 11,358,434 | 0.1455 | $0.057734 | |||
9d ago | BUY | $90.53 | 12,162,093 | 0.1500 | $0.057444 | |||
9d ago | BUY | $60.18 | 8,354,957 | 0.09970 | $0.057203 | |||
9d ago | BUY | $96.45 | 13,863,081 | 0.1597 | $0.056958 | |||
9d ago | BUY | $35.17 | 5,201,059 | 0.05817 | $0.056762 | |||
9d ago | SELL | $100.49 | 14,721,887 | 0.1662 | $0.056825 | |||
9d ago | SELL | $162.50 | 22,459,771 | 0.2690 | $0.057235 | |||
9d ago | BUY | $19.88 | 2,652,795 | 0.03295 | $0.057497 | |||
9d ago | BUY | $21.39 | 2,877,418 | 0.03542 | $0.057434 | |||
9d ago | BUY | $29.83 | 4,058,181 | 0.04941 | $0.057351 | |||
9d ago | BUY | $49.72 | 6,883,851 | 0.08235 | $0.057223 | |||
9d ago | BUY | $27.27 | 3,840,644 | 0.04517 | $0.057101 | |||
9d ago | BUY | $60.40 | 8,670,973 | 0.1000 | $0.056966 | |||
9d ago | BUY | $52.33 | 7,707,069 | 0.08664 | $0.056790 | |||
9d ago | BUY | $90.55 | 13,788,798 | 0.1500 | $0.056567 | |||
9d ago | BUY | $44.91 | 7,059,117 | 0.07440 | $0.056363 | |||
9d ago | BUY | $99.25 | 16,142,554 | 0.1644 | $0.056148 | |||
10d ago | SELL | $5.95 | 992,008 | 0.009831 | $0.056002 | |||
10d ago | SELL | $21.46 | 3,555,500 | 0.03547 | $0.056036 | |||
10d ago | SELL | $2.87 | 474,239 | 0.004759 | $0.056062 | |||
10d ago | BUY | $6.06 | 992,008 | 0.009997 | $0.056111 | |||
11d ago | SELL | $48.06 | 7,843,983 | 0.07945 | $0.056127 | |||
11d ago | SELL | $46.45 | 7,413,676 | 0.07680 | $0.056266 | |||
11d ago | BUY | $18.07 | 2,853,466 | 0.02991 | $0.056334 | |||
11d ago | BUY | $31.24 | 4,990,517 | 0.05170 | $0.056260 | |||
11d ago | BUY | $31.24 | 5,065,314 | 0.05170 | $0.056168 | |||
13d ago | SELL | $6.73 | 1,108,671 | 0.01119 | $0.056070 | |||
14d ago | SELL | $10.90 | 1,777,810 | 0.01802 | $0.056134 | |||
14d ago | SELL | $10.96 | 1,777,820 | 0.01812 | $0.056168 | |||
15d ago | SELL | $28.44 | 4,568,096 | 0.04697 | $0.056227 | |||
15d ago | SELL | $4.85 | 772,794 | 0.008014 | $0.056282 | |||
15d ago | SELL | $96.97 | 15,106,445 | 0.1604 | $0.056419 | |||
15d ago | SELL | $105.79 | 15,725,809 | 0.1750 | $0.056727 | |||
16d ago | BUY | $104.62 | 15,106,445 | 0.1691 | $0.056925 | |||
16d ago | SELL | $122.09 | 17,789,254 | 0.1990 | $0.056863 | |||
16d ago | BUY | $122.73 | 17,789,254 | 0.2000 | $0.056899 | |||
16d ago | SELL | $12.06 | 1,804,547 | 0.01968 | $0.056688 | |||
16d ago | SELL | $90.43 | 13,295,818 | 0.1485 | $0.056801 | |||
16d ago | BUY | $24.28 | 3,492,332 | 0.03980 | $0.056954 | |||
16d ago | BUY | $66.68 | 9,803,486 | 0.1094 | $0.056801 | |||
17d ago | BUY | $11.97 | 1,804,547 | 0.01980 | $0.056634 | |||
17d ago | BUY | $6.02 | 915,638 | 0.01000 | $0.056577 | |||
17d ago | BUY | $29.81 | 4,568,096 | 0.04950 | $0.056525 | |||
17d ago | SELL | $3.53 | 548,265 | 0.005872 | $0.056441 | |||
18d ago | SELL | $8.65 | 1,333,300 | 0.01432 | $0.056493 | |||
18d ago | SELL | $8.68 | 1,333,300 | 0.01437 | $0.056515 | |||
18d ago | BUY | $44.16 | 6,943,575 | 0.07462 | $0.056360 | |||
18d ago | BUY | $58.86 | 9,489,516 | 0.09950 | $0.056202 | |||
18d ago | SELL | $53.64 | 8,717,563 | 0.09084 | $0.056153 | |||
18d ago | SELL | $63.75 | 10,068,374 | 0.1079 | $0.056332 | |||
18d ago | BUY | $63.93 | 10,068,374 | 0.1084 | $0.056350 | |||
18d ago | SELL | $64.10 | 10,103,568 | 0.1082 | $0.056344 | |||
19d ago | SELL | $30.21 | 4,655,075 | 0.05102 | $0.056491 |