Transações2,386
ComprasVendas
9401,446
Volume$178.7K
Volume de CompraVolume de Venda
$92.4K$86.3K
Makers448
CompradoresVendedores
260338
Segurança
4 Alertas
Circ. Supply
13,809,57699.99%
Oferta Total13,809,576
Oferta Máxima13,810,000
AgrupadoFIL21,062($58.2K)
AgrupadoWBNB59.58($36.0K)
Conversor
1FIL
= $2.76
?FIL
USD
Sobre
Visão Geral de Filecoin
Filecoin (FIL) foi lançado em 06.17.2023 e atualmente está sendo negociado a $2.7631. A oferta circulante de Filecoin é de 13.81M, e tem um valor de mercado de $38.16M.
Preço e Desempenho de Mercado de Filecoin
Nas últimas 24 horas, o preço de Filecoin (FIL) teve uma mudança de +4.0%, com um volume de negociação de $38.16M. Fique de olho no preço de Filecoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.23 | 0.08365 | 0.033823 | $2.76 | 78 | ||
8m ago | BUY | $3.99 | 1.44 | 0.006610 | $2.76 | 73 | ||
8m ago | BUY | $0.12 | 0.04376 | 0.032 | $2.76 | 181 | ||
8m ago | BUY | $1.38 | 0.4997 | 0.002283 | $2.76 | 15 | ||
8m ago | BUY | $5.83 | 2.11 | 0.009645 | $2.76 | 4552 | ||
8m ago | BUY | $0.67 | 0.2425 | 0.001108 | $2.76 | 458 | ||
8m ago | BUY | $0.69 | 0.2522 | 0.001152 | $2.76 | 321 | ||
8m ago | BUY | $0.45 | 0.1663 | 0.037601 | $2.76 | 451 | ||
8m ago | BUY | $0.40 | 0.1462 | 0.036683 | $2.76 | 318 | ||
8m ago | BUY | $8.42 | 3.04 | 0.01392 | $2.76 | 1237 | ||
9m ago | BUY | $2.16 | 0.7833 | 0.003579 | $2.76 | 94 | ||
9m ago | BUY | $4.10 | 1.48 | 0.006785 | $2.76 | |||
9m ago | BUY | $10.59 | 3.83 | 0.01752 | $2.76 | |||
10m ago | BUY | $19.99 | 7.24 | 0.03308 | $2.76 | 21 | ||
10m ago | SELL | $175.12 | 63.46 | 0.2898 | $2.75 | 4786 | ||
10m ago | BUY | $14.53 | 5.25 | 0.02404 | $2.76 | |||
10m ago | SELL | $248.36 | 89.90 | 0.4111 | $2.76 | 4786 | ||
11m ago | BUY | $0.40 | 0.1460 | 0.036693 | $2.76 | 92 | ||
11m ago | BUY | $0.73 | 0.2662 | 0.001220 | $2.76 | 25 | ||
11m ago | BUY | $0.43 | 0.1569 | 0.037193 | $2.76 | 414 | ||
11m ago | BUY | $1.23 | 0.4452 | 0.002040 | $2.76 | 92 | ||
12m ago | BUY | $9.58 | 3.46 | 0.01587 | $2.76 | 111 | ||
12m ago | BUY | $13.38 | 4.83 | 0.02217 | $2.76 | 469 | ||
12m ago | SELL | $212.07 | 76.66 | 0.3512 | $2.76 | 4786 | ||
12m ago | BUY | $0.32 | 0.1177 | 0.035404 | $2.77 | 416 | ||
12m ago | BUY | $1.10 | 0.3998 | 0.001834 | $2.77 | 25 | ||
12m ago | BUY | $8.80 | 3.17 | 0.01458 | $2.77 | 437 | ||
12m ago | BUY | $12.12 | 4.37 | 0.02007 | $2.77 | 63 | ||
12m ago | SELL | $188.45 | 68.03 | 0.3121 | $2.76 | 4786 | ||
12m ago | BUY | $5.91 | 2.13 | 0.009798 | $2.77 | 449 | ||
12m ago | BUY | $2.41 | 0.8699 | 0.003997 | $2.77 | 424 | ||
13m ago | SELL | $172.55 | 62.21 | 0.2857 | $2.77 | 4786 | ||
19m ago | BUY | $6.87 | 2.47 | 0.01139 | $2.77 | 27 | ||
20m ago | BUY | $178.69 | 64.37 | 0.2959 | $2.77 | 746 | ||
20m ago | SELL | $463.46 | 166.94 | 0.7676 | $2.77 | |||
22m ago | SELL | $<1 | 0.01915 | 0.048823 | $2.78 | 73 | ||
22m ago | SELL | $0.27 | 0.1003 | 0.034620 | $2.78 | 318 | ||
23m ago | BUY | $9.41 | 3.38 | 0.01559 | $2.78 | 85 | ||
23m ago | SELL | $164.71 | 59.19 | 0.2728 | $2.78 | 4786 | ||
26m ago | SELL | $161.64 | 58.02 | 0.2677 | $2.78 | 4786 | ||
28m ago | SELL | $1.00 | 0.3593 | 0.001659 | $2.78 | 31 | ||
28m ago | SELL | $3.14 | 1.12 | 0.005208 | $2.78 | 16 | ||
28m ago | SELL | $2.10 | 0.7565 | 0.003493 | $2.78 | 1119 | ||
28m ago | SELL | $0.10 | 0.03650 | 0.031685 | $2.78 | 72 | ||
29m ago | SELL | $0.15 | 0.05470 | 0.032526 | $2.78 | 17 | ||
29m ago | SELL | $0.16 | 0.05866 | 0.032709 | $2.78 | 11 | ||
29m ago | SELL | $1.00 | 0.3594 | 0.001659 | $2.78 | 23 | ||
31m ago | SELL | $12.07 | 4.33 | 0.02000 | $2.78 | |||
32m ago | SELL | $0.35 | 0.1288 | 0.035951 | $2.78 | 359 | ||
33m ago | SELL | $5.89 | 2.11 | 0.009770 | $2.78 | 318 | ||
33m ago | SELL | $1.99 | 0.7158 | 0.003306 | $2.78 | 387 | ||
35m ago | SELL | $0.32 | 0.1176 | 0.035434 | $2.78 | 17 | ||
35m ago | BUY | $184.29 | 66.07 | 0.3052 | $2.78 | 4786 | ||
37m ago | SELL | $160.07 | 57.45 | 0.2651 | $2.78 | 4786 | ||
39m ago | SELL | $0.87 | 0.3132 | 0.001446 | $2.78 | 11 | ||
40m ago | SELL | $0.18 | 0.06511 | 0.033006 | $2.79 | 185 | ||
40m ago | SELL | $1.27 | 0.4581 | 0.002115 | $2.79 | 77 | ||
40m ago | SELL | $0.87 | 0.3130 | 0.001445 | $2.79 | 487 | ||
40m ago | SELL | $6.86 | 2.45 | 0.01135 | $2.79 | 468 | ||
40m ago | SELL | $1.37 | 0.4932 | 0.002277 | $2.79 | 4552 | ||
40m ago | SELL | $27.58 | 9.88 | 0.04563 | $2.79 | 848 | ||
40m ago | SELL | $12.17 | 4.36 | 0.02014 | $2.79 | 56 | ||
40m ago | SELL | $1.52 | 0.5474 | 0.002529 | $2.79 | 4552 | ||
40m ago | SELL | $2.33 | 0.8373 | 0.003868 | $2.79 | 4552 | ||
40m ago | BUY | $190.10 | 68.06 | 0.3145 | $2.79 | 4786 | ||
41m ago | SELL | $2.80 | 1.00 | 0.004649 | $2.78 | 419 | ||
42m ago | SELL | $5.50 | 1.97 | 0.009120 | $2.78 | 31 | ||
43m ago | BUY | $173.71 | 62.31 | 0.2875 | $2.78 | 4786 | ||
45m ago | SELL | $0.27 | 0.1005 | 0.034633 | $2.78 | 31 | ||
48m ago | SELL | $2.19 | 0.7893 | 0.003636 | $2.78 | 1119 | ||
49m ago | SELL | $0.53 | 0.1904 | 0.038773 | $2.78 | 4552 | ||
49m ago | SELL | $0.32 | 0.1174 | 0.035410 | $2.78 | 421 | ||
50m ago | BUY | $170.30 | 61.16 | 0.2819 | $2.78 | 4786 | ||
52m ago | SELL | $55.60 | 20.00 | 0.09204 | $2.78 | 63 | ||
53m ago | SELL | $<1 | 0.007181 | 0.043305 | $2.78 | 116 | ||
54m ago | BUY | $241.62 | 86.89 | 0.4000 | $2.78 | 4512 | ||
55m ago | SELL | $188.65 | 67.93 | 0.3123 | $2.77 | |||
1h ago | BUY | $186.12 | 66.99 | 0.3083 | $2.77 | 4786 | ||
1h ago | SELL | $162.46 | 58.60 | 0.2694 | $2.77 | 4786 | ||
1h ago | SELL | $159.49 | 57.45 | 0.2644 | $2.77 | 4786 | ||
1h ago | ADD | $554.91 | 159.58 | 0.9200 | - | |||
1h ago | SELL | $0.45 | 0.1649 | 0.037596 | $2.77 | 31 | ||
1h ago | SELL | $240.24 | 86.39 | 0.3983 | $2.78 | 4786 | ||
1h ago | SELL | $43.32 | 15.56 | 0.07183 | $2.78 | 139 | ||
1h ago | BUY | $360.70 | 129.60 | 0.5980 | $2.78 | |||
1h ago | SELL | $0.14 | 0.05178 | 0.032383 | $2.77 | 58 | ||
1h ago | SELL | $176.28 | 63.46 | 0.2923 | $2.77 | 4786 | ||
1h ago | SELL | $0.60 | 0.2171 | 0.001001 | $2.77 | 21 | ||
1h ago | SELL | $0.86 | 0.3106 | 0.001431 | $2.77 | 13 | ||
1h ago | SELL | $1.15 | 0.4146 | 0.001911 | $2.77 | 77 | ||
1h ago | SELL | $0.59 | 0.2148 | 0.039905 | $2.77 | 453 | ||
1h ago | SELL | $3.57 | 1.28 | 0.005933 | $2.77 | 4552 | ||
1h ago | SELL | $2.30 | 0.8296 | 0.003824 | $2.77 | 21 | ||
1h ago | SELL | $22.82 | 8.20 | 0.03785 | $2.77 | 450 | ||
1h ago | SELL | $1.61 | 0.5811 | 0.002679 | $2.78 | 414 | ||
1h ago | SELL | $0.23 | 0.08319 | 0.033836 | $2.78 | 84 | ||
1h ago | SELL | $4.69 | 1.69 | 0.007794 | $2.78 | 434 | ||
1h ago | SELL | $6.13 | 2.20 | 0.01016 | $2.78 | 414 | ||
1h ago | SELL | $7.33 | 2.63 | 0.01217 | $2.78 | 34 | ||
1h ago | BUY | $155.41 | 55.87 | 0.2577 | $2.78 | 4786 |