Transações896
ComprasVendas
407489
Volume$157.7K
Volume de CompraVolume de Venda
$88.6K$69.1K
Makers211
CompradoresVendedores
106153
Segurança
4 Alertas
Circ. Supply
1.15B99.99%
Oferta Total1.15B
Oferta Máxima1.15B
AgrupadoFET123,795($95.0K)
AgrupadoWBNB136.44($82.9K)
Conversor
1FET
= $0.76
?FET
USD
Sobre
Visão Geral de Fetch
Fetch (FET) foi lançado em 06.01.2023 e atualmente está sendo negociado a $0.7693. A oferta circulante de Fetch é de 1.15B, e tem um valor de mercado de $887.01M.
Preço e Desempenho de Mercado de Fetch
Nas últimas 24 horas, o preço de Fetch (FET) teve uma mudança de +10.6%, com um volume de negociação de $887.01M. Fique de olho no preço de Fetch no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $44.31 | 57.59 | 0.07296 | $0.76 | |||
20m ago | SELL | $210.39 | 275.05 | 0.3465 | $0.76 | 87691 | ||
20m ago | SELL | $179.60 | 234.57 | 0.2958 | $0.76 | 87691 | ||
25m ago | SELL | $3.77 | 4.92 | 0.006210 | $0.76 | 171 | ||
30m ago | BUY | $601.48 | 782.17 | 0.9912 | $0.76 | |||
30m ago | BUY | $9.66 | 12.58 | 0.01592 | $0.76 | |||
38m ago | BUY | $266.85 | 347.21 | 0.4390 | $0.76 | 87691 | ||
40m ago | BUY | $306.76 | 399.69 | 0.5046 | $0.76 | 87691 | ||
43m ago | BUY | $77.03 | 100.45 | 0.1267 | $0.76 | 87691 | ||
43m ago | BUY | $353.28 | 461.16 | 0.5811 | $0.76 | 7665 | ||
45m ago | BUY | $259.00 | 338.67 | 0.4261 | $0.76 | 87691 | ||
49m ago | SELL | $365.06 | 480.19 | 0.6007 | $0.76 | 1412 | ||
50m ago | SELL | $215.70 | 283.38 | 0.3550 | $0.76 | 87691 | ||
50m ago | SELL | $238.54 | 313.03 | 0.3926 | $0.76 | 87691 | ||
50m ago | SELL | $220.55 | 289.08 | 0.3629 | $0.76 | 87691 | ||
51m ago | SELL | $258.92 | 338.97 | 0.4261 | $0.76 | 87691 | ||
52m ago | SELL | $256.70 | 335.61 | 0.4224 | $0.76 | 87691 | ||
52m ago | SELL | $259.61 | 338.97 | 0.4272 | $0.76 | 87691 | ||
52m ago | SELL | $190.92 | 249.00 | 0.3142 | $0.76 | 87691 | ||
1h ago | ADD | $4.06 | 13.45 | 0.006694 | - | |||
1h ago | SELL | $39.88 | 51.99 | 0.06565 | $0.76 | 87691 | ||
1h ago | SELL | $284.03 | 369.92 | 0.4675 | $0.76 | 11385 | ||
1h ago | SELL | $263.21 | 342.36 | 0.4333 | $0.76 | 87691 | ||
2h ago | SELL | $233.82 | 303.83 | 0.3850 | $0.76 | 87691 | ||
2h ago | SELL | $44.61 | 57.92 | 0.07347 | $0.77 | 87691 | ||
2h ago | SELL | $304.07 | 394.43 | 0.5008 | $0.77 | 12012 | ||
2h ago | SELL | $0.22 | 0.2878 | 0.033657 | $0.77 | |||
2h ago | SELL | $297.85 | 385.78 | 0.4906 | $0.77 | 87691 | ||
2h ago | SELL | $59.43 | 76.89 | 0.09790 | $0.77 | 113 | ||
2h ago | SELL | $0.20 | 0.2704 | 0.033443 | $0.77 | |||
2h ago | BUY | $254.22 | 327.00 | 0.4186 | $0.77 | |||
2h ago | SELL | $298.18 | 385.78 | 0.4909 | $0.77 | 87691 | ||
2h ago | SELL | $0.15 | 0.1990 | 0.032535 | $0.77 | 43 | ||
2h ago | SELL | $6.93 | 8.96 | 0.01142 | $0.77 | 39 | ||
2h ago | SELL | $0.18 | 0.2335 | 0.032975 | $0.77 | |||
2h ago | BUY | $297.33 | 382.57 | 0.4898 | $0.77 | 87691 | ||
2h ago | SELL | $0.92 | 1.19 | 0.001518 | $0.77 | 10 | ||
2h ago | SELL | $4.73 | 6.12 | 0.007793 | $0.77 | 15 | ||
2h ago | SELL | $34.62 | 44.85 | 0.05704 | $0.77 | 39 | ||
2h ago | BUY | $364.28 | 469.39 | 0.6000 | $0.77 | 12012 | ||
2h ago | SELL | $0.17 | 0.2268 | 0.032879 | $0.77 | 10 | ||
2h ago | SELL | $0.38 | 0.4939 | 0.036268 | $0.77 | 260 | ||
2h ago | SELL | $0.18 | 0.2406 | 0.033054 | $0.77 | 10 | ||
2h ago | BUY | $277.34 | 358.06 | 0.4568 | $0.77 | 87691 | ||
2h ago | BUY | $289.33 | 374.15 | 0.4766 | $0.77 | 11385 | ||
2h ago | SELL | $357.53 | 465.04 | 0.5890 | $0.76 | 173 | ||
2h ago | BUY | $359.21 | 464.43 | 0.5917 | $0.77 | 87691 | ||
2h ago | SELL | $377.62 | 491.14 | 0.6220 | $0.76 | 173 | ||
2h ago | BUY | $68.75 | 88.81 | 0.1132 | $0.77 | 87691 | ||
2h ago | BUY | $308.78 | 399.28 | 0.5086 | $0.77 | 11385 | ||
2h ago | SELL | $156.50 | 203.68 | 0.2578 | $0.76 | 39 | ||
2h ago | BUY | $172.02 | 222.53 | 0.2833 | $0.77 | 87691 | ||
2h ago | SELL | $314.02 | 408.52 | 0.5173 | $0.76 | 38 | ||
2h ago | BUY | $286.77 | 370.83 | 0.4724 | $0.77 | 11385 | ||
2h ago | SELL | $340.02 | 442.28 | 0.5601 | $0.76 | 173 | ||
2h ago | BUY | $69.08 | 89.26 | 0.1138 | $0.77 | 87691 | ||
2h ago | BUY | $293.69 | 379.82 | 0.4838 | $0.77 | 3191 | ||
2h ago | SELL | $145.46 | 189.33 | 0.2396 | $0.76 | 39 | ||
2h ago | SELL | $0.62 | 0.8170 | 0.001034 | $0.76 | 260 | ||
2h ago | BUY | $251.04 | 324.90 | 0.4136 | $0.77 | 87691 | ||
2h ago | SELL | $155.64 | 202.70 | 0.2564 | $0.76 | 76 | ||
2h ago | BUY | $70.10 | 90.73 | 0.1155 | $0.77 | 87691 | ||
2h ago | BUY | $268.26 | 347.52 | 0.4419 | $0.77 | 4840 | ||
2h ago | BUY | $243.61 | 316.09 | 0.4014 | $0.77 | 87691 | ||
2h ago | SELL | $3.42 | 4.47 | 0.005643 | $0.76 | 10 | ||
2h ago | BUY | $207.73 | 269.87 | 0.3423 | $0.76 | 87691 | ||
2h ago | BUY | $274.51 | 357.02 | 0.4523 | $0.76 | 87691 | ||
2h ago | SELL | $3.06 | 4.00 | 0.005045 | $0.76 | |||
2h ago | ADD | $295.07 | 784.47 | 0.4859 | - | |||
2h ago | SELL | $0.18 | 0.2458 | 0.033094 | $0.76 | 10 | ||
2h ago | SELL | $192.30 | 251.49 | 0.3166 | $0.76 | 87691 | ||
2h ago | SELL | $0.18 | 0.2359 | 0.032973 | $0.76 | |||
2h ago | SELL | $0.76 | 1.00 | 0.001264 | $0.76 | |||
2h ago | SELL | $11.84 | 15.48 | 0.01950 | $0.76 | 38 | ||
2h ago | SELL | $58.21 | 76.07 | 0.09586 | $0.76 | 38 | ||
2h ago | BUY | $601.83 | 783.03 | 0.9912 | $0.76 | |||
2h ago | SELL | $0.21 | 0.2835 | 0.033562 | $0.76 | |||
2h ago | SELL | $0.37 | 0.4857 | 0.036103 | $0.76 | 43 | ||
2h ago | BUY | $328.37 | 428.45 | 0.5410 | $0.76 | 87691 | ||
2h ago | SELL | $5.12 | 6.73 | 0.008450 | $0.76 | 17 | ||
2h ago | SELL | $0.41 | 0.5465 | 0.036855 | $0.76 | 43 | ||
2h ago | SELL | $5.49 | 7.21 | 0.009044 | $0.76 | 19 | ||
2h ago | SELL | $5.51 | 7.23 | 0.009077 | $0.76 | 17 | ||
2h ago | SELL | $0.25 | 0.3298 | 0.034137 | $0.76 | |||
2h ago | BUY | $261.26 | 341.29 | 0.4303 | $0.76 | 87691 | ||
2h ago | BUY | $74.69 | 97.66 | 0.1230 | $0.76 | 87691 | ||
2h ago | BUY | $284.51 | 372.32 | 0.4687 | $0.76 | 11385 | ||
2h ago | SELL | $20.06 | 26.43 | 0.03305 | $0.75 | 19 | ||
2h ago | BUY | $175.46 | 229.87 | 0.2890 | $0.76 | 87691 | ||
2h ago | SELL | $12.75 | 16.81 | 0.02100 | $0.75 | 24 | ||
2h ago | BUY | $364.18 | 477.74 | 0.6000 | $0.76 | 12012 | ||
2h ago | SELL | $2.83 | 3.73 | 0.004662 | $0.75 | 12 | ||
2h ago | SELL | $5.15 | 6.80 | 0.008488 | $0.75 | 76 | ||
2h ago | BUY | $248.57 | 326.55 | 0.4095 | $0.76 | 87691 | ||
2h ago | BUY | $195.96 | 257.47 | 0.3225 | $0.76 | 87691 | ||
2h ago | SELL | $80.45 | 106.38 | 0.1324 | $0.75 | |||
2h ago | BUY | $180.97 | 237.89 | 0.2978 | $0.76 | 87691 | ||
2h ago | BUY | $87.88 | 115.59 | 0.1446 | $0.76 | 11385 | ||
2h ago | BUY | $364.62 | 480.12 | 0.6000 | $0.75 | 12012 | ||
2h ago | BUY | $203.93 | 268.93 | 0.3356 | $0.75 | 87691 |