Transações14
ComprasVendas
95
Volume$39
Volume de CompraVolume de Venda
$14$25
Makers11
CompradoresVendedores
84
Segurança
3 Alertas
Circ. Supply
496.24T99.99%
Oferta Total496.24T
Oferta Máxima496.25T
AgrupadobXEN15.03T($6.4K)
AgrupadoWBNB8.11($4.9K)
Conversor
1bXEN
= $0.094273
?bXEN
USD
Sobre
Visão Geral de XEN Crypto
XEN Crypto (bXEN) foi lançado em 03.15.2023 e atualmente está sendo negociado a $0.0(9)4273. A oferta circulante de XEN Crypto é de 496.24T, e tem um valor de mercado de $212,071.
Preço e Desempenho de Mercado de XEN Crypto
Nas últimas 24 horas, o preço de XEN Crypto (bXEN) teve uma mudança de +2.2%, com um volume de negociação de $212,071. Fique de olho no preço de XEN Crypto no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | bXEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $0.66 | 1.56B | 0.001100 | $0.094273 | |||
36m ago | BUY | $0.46 | 1.09B | 0.037667 | $0.094271 | |||
54m ago | SELL | $<1 | 4,221.31 | 0.082907 | $0.094185 | |||
54m ago | SELL | $<1 | 44,848 | 0.073089 | $0.094185 | |||
58m ago | BUY | $0.62 | 1.45B | 0.001021 | $0.094272 | |||
2h ago | BUY | $4.88 | 11.45B | 0.008042 | $0.094262 | |||
5h ago | SELL | $20.87 | 50.00B | 0.03449 | $0.094175 | |||
13h ago | SELL | $<1 | 375,262 | 0.062596 | $0.094168 | |||
15h ago | BUY | $0.42 | 997,604,469 | 0.037043 | $0.094260 | |||
15h ago | BUY | $<1 | 84,013,199 | 0.045931 | $0.094265 | |||
22h ago | BUY | $<1 | 161,211,920 | 0.031138 | $0.094255 | |||
23h ago | BUY | $1.91 | 4.50B | 0.003175 | $0.094259 | |||
23h ago | BUY | $4.82 | 11.35B | 0.008000 | $0.094255 | |||
1d ago | ADD | $0.81 | 2.00B | 0.001343 | - | |||
1d ago | SELL | $4.55 | 10.91B | 0.007541 | $0.094177 | |||
1d ago | SELL | $<1 | 41,285,027 | 0.042854 | $0.094180 | |||
1d ago | SELL | $0.34 | 827,576,642 | 0.035722 | $0.094180 | |||
1d ago | BUY | $17.47 | 41.06B | 0.02889 | $0.094254 | |||
1d ago | SELL | $2.87 | 6.91B | 0.004755 | $0.094157 | 24 | ||
1d ago | BUY | $102.67 | 245.68B | 0.1700 | $0.094179 | |||
1d ago | BUY | $<1 | 56,239,099 | 0.043832 | $0.094133 | |||
1d ago | BUY | $0.10 | 249,258,922 | 0.031698 | $0.094132 | |||
1d ago | BUY | $0.64 | 1.57B | 0.001067 | $0.094137 | |||
1d ago | BUY | $0.21 | 509,188,316 | 0.033469 | $0.094138 | |||
1d ago | BUY | $0.49 | 1.19B | 0.038133 | $0.094137 | |||
1d ago | BUY | $2.02 | 4.89B | 0.003333 | $0.094136 | |||
1d ago | SELL | $44.47 | 109.01B | 0.07322 | $0.094080 | |||
1d ago | BUY | $0.37 | 900,468,779 | 0.036212 | $0.094190 | |||
1d ago | BUY | $<1 | 117,641,970 | 0.048115 | $0.094189 | |||
1d ago | BUY | $<1 | 165,616,050 | 0.031142 | $0.094168 | |||
1d ago | BUY | $<1 | 216,766,023 | 0.031495 | $0.094166 | |||
1d ago | BUY | $0.65 | 1.57B | 0.001085 | $0.094163 | 361 | ||
1d ago | BUY | $0.53 | 1.29B | 0.038897 | $0.094163 | |||
1d ago | BUY | $<1 | 46,819,966 | 0.043228 | $0.094162 | |||
1d ago | BUY | $3.86 | 9.29B | 0.006400 | $0.094159 | |||
1d ago | BUY | $0.31 | 753,785,999 | 0.035191 | $0.094157 | |||
1d ago | BUY | $0.60 | 1.45B | 0.001000 | $0.094156 | |||
1d ago | SELL | $42.81 | 104.42B | 0.07092 | $0.094099 | |||
1d ago | SELL | $23.55 | 56.97B | 0.03907 | $0.094135 | |||
1d ago | BUY | $<1 | 128,868,064 | 0.049051 | $0.094240 | |||
1d ago | SELL | $<1 | 35,370,048 | 0.042434 | $0.094174 | |||
1d ago | SELL | $22.64 | 53.94B | 0.03725 | $0.094197 | 30 | ||
2d ago | SELL | $<1 | 129,864,975 | 0.048999 | $0.094175 | |||
2d ago | SELL | $2.80 | 6.76B | 0.004685 | $0.094147 | |||
2d ago | SELL | $0.23 | 572,172,458 | 0.033968 | $0.094145 | |||
2d ago | SELL | $1.48 | 3.59B | 0.002492 | $0.094146 | |||
2d ago | BUY | $65.99 | 157.53B | 0.1104 | $0.094189 | |||
2d ago | BUY | $<1 | 55,756,782 | 0.043871 | $0.094149 | |||
2d ago | BUY | $14.41 | 34.76B | 0.02407 | $0.094146 | |||
2d ago | SELL | $38.14 | 93.65B | 0.06381 | $0.094072 | |||
3d ago | BUY | $30.30 | 72.22B | 0.05027 | $0.094196 | 100 | ||
3d ago | SELL | $1.06 | 2.60B | 0.001767 | $0.094111 | |||
3d ago | BUY | $1.81 | 4.33B | 0.003003 | $0.094184 | |||
3d ago | BUY | $26.49 | 63.58B | 0.04387 | $0.094166 | |||
3d ago | BUY | $12.98 | 31.39B | 0.02153 | $0.094137 | |||
3d ago | BUY | $39.35 | 95.68B | 0.06513 | $0.094113 | 30 | ||
3d ago | BUY | $2.86 | 7.00B | 0.004734 | $0.094087 | |||
3d ago | SELL | $31.29 | 77.14B | 0.05136 | $0.094057 | |||
3d ago | SELL | $20.44 | 49.97B | 0.03353 | $0.094091 | |||
3d ago | SELL | $0.48 | 1.19B | 0.038004 | $0.094107 | |||
3d ago | BUY | $0.88 | 2.11B | 0.001450 | $0.094190 | |||
3d ago | BUY | $3.04 | 7.28B | 0.005000 | $0.094181 | |||
3d ago | SELL | $<1 | 67,957,942 | 0.044569 | $0.094122 | |||
3d ago | SELL | $0.64 | 1.57B | 0.001056 | $0.094121 | |||
3d ago | SELL | $0.25 | 629,247,214 | 0.034232 | $0.094122 | |||
3d ago | SELL | $5.97 | 14.47B | 0.009741 | $0.094126 | 65 | ||
3d ago | BUY | $41.46 | 99.01B | 0.06765 | $0.094188 | 37 | ||
3d ago | BUY | $82.93 | 201.70B | 0.1353 | $0.094111 | 37 | ||
3d ago | BUY | $<1 | 33,750,413 | 0.042236 | $0.094052 | |||
3d ago | BUY | $0.28 | 707,477,271 | 0.034687 | $0.094047 | 361 | ||
3d ago | BUY | $<1 | 17,563,192 | 0.041163 | $0.094053 | |||
3d ago | BUY | $<1 | 161,422,407 | 0.031069 | $0.094042 | |||
3d ago | BUY | $<1 | 212,388,300 | 0.031407 | $0.094041 | |||
3d ago | BUY | $<1 | 147,839,615 | 0.049794 | $0.094044 | |||
3d ago | BUY | $1.02 | 2.52B | 0.001669 | $0.094053 | 361 | ||
3d ago | BUY | $0.16 | 410,320,544 | 0.032717 | $0.094057 | |||
3d ago | BUY | $<1 | 100,250,290 | 0.046639 | $0.094057 | |||
3d ago | BUY | $<1 | 182,717,066 | 0.031210 | $0.094057 | |||
3d ago | BUY | $<1 | 140,408,454 | 0.049298 | $0.094057 | |||
3d ago | BUY | $<1 | 137,430,875 | 0.049100 | $0.094066 | |||
3d ago | BUY | $3.23 | 7.97B | 0.005275 | $0.094064 | 361 | ||
3d ago | BUY | $<1 | 132,644,932 | 0.048775 | $0.094062 | |||
3d ago | BUY | $0.12 | 302,320,259 | 0.032 | $0.094061 | |||
3d ago | BUY | $0.22 | 558,686,465 | 0.033695 | $0.094060 | |||
3d ago | BUY | $<1 | 79,999,704 | 0.045291 | $0.094060 | |||
3d ago | BUY | $<1 | 155,106,330 | 0.031025 | $0.094057 | |||
3d ago | BUY | $<1 | 209,505,671 | 0.031385 | $0.094057 | |||
3d ago | BUY | $0.48 | 1.20B | 0.037903 | $0.094063 | |||
3d ago | BUY | $2.68 | 6.62B | 0.004375 | $0.094061 | |||
3d ago | BUY | $1.41 | 3.48B | 0.002300 | $0.094058 | |||
3d ago | BUY | $0.52 | 1.28B | 0.038479 | $0.094057 | |||
3d ago | BUY | $1.37 | 3.39B | 0.002241 | $0.094056 | |||
3d ago | BUY | $<1 | 151,475,720 | 0.031 | $0.094055 | |||
3d ago | BUY | $0.98 | 2.42B | 0.001600 | $0.094054 | |||
3d ago | BUY | $0.26 | 641,343,399 | 0.034232 | $0.094054 | |||
3d ago | BUY | $0.13 | 333,679,189 | 0.032201 | $0.094053 | |||
3d ago | BUY | $0.71 | 1.77B | 0.001165 | $0.094053 | |||
3d ago | BUY | $<1 | 136,732,857 | 0.049020 | $0.094052 | |||
3d ago | BUY | $4.65 | 11.50B | 0.007581 | $0.094049 | |||
3d ago | BUY | $24.44 | 60.66B | 0.03980 | $0.094030 |