Transações171
ComprasVendas
8685
Volume$19.5K
Volume de CompraVolume de Venda
$8.9K$10.6K
Makers104
CompradoresVendedores
6262
Segurança
Seguro
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoFOUR240,568,137($72.3K)
AgrupadoWBNB119.92($72.3K)
Conversor
1FOUR
= $0.033013
?FOUR
USD
Sobre
Visão Geral de Four
Four (FOUR) foi lançado em 07.22.2024 e atualmente está sendo negociado a $0.0003013. A oferta circulante de Four é de 1.00B, e tem um valor de mercado de $301,364.
Preço e Desempenho de Mercado de Four
Nas últimas 24 horas, o preço de Four (FOUR) teve uma mudança de -5.7%, com um volume de negociação de $301,364. Fique de olho no preço de Four no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $4.96 | 16,467 | 0.008228 | $0.033013 | 150 | ||
2h ago | SELL | $2.40 | 8,052.29 | 0.004003 | $0.032982 | |||
2h ago | SELL | $362.73 | 1,209,794 | 0.6045 | $0.032998 | 30 | ||
2h ago | SELL | $15.34 | 51,000 | 0.02562 | $0.033008 | 51 | ||
3h ago | BUY | $45.40 | 150,268 | 0.07583 | $0.033021 | 11 | ||
3h ago | BUY | $99.45 | 329,688 | 0.1660 | $0.033016 | |||
4h ago | BUY | $29.64 | 98,406 | 0.04950 | $0.033012 | 28 | ||
4h ago | SELL | $29.99 | 100,000 | 0.05002 | $0.032999 | 45 | ||
4h ago | SELL | $79.51 | 264,345 | 0.1324 | $0.033008 | |||
4h ago | BUY | $20.88 | 69,018 | 0.03478 | $0.033025 | 12 | ||
4h ago | SELL | $30.13 | 100,000 | 0.05014 | $0.033013 | 45 | ||
5h ago | SELL | $60.42 | 200,000 | 0.1004 | $0.033021 | 45 | ||
5h ago | SELL | $96.79 | 320,000 | 0.1610 | $0.033024 | 57 | ||
5h ago | BUY | $99.44 | 327,192 | 0.1654 | $0.033039 | 17 | ||
6h ago | BUY | $<1 | 75.10 | 0.043793 | $0.033023 | 26 | ||
6h ago | SELL | $<1 | 97.58 | 0.044903 | $0.033006 | 33 | ||
6h ago | SELL | $34.71 | 115,299 | 0.05796 | $0.033010 | |||
6h ago | BUY | $22.87 | 75,595 | 0.03820 | $0.033025 | |||
7h ago | SELL | $140.18 | 464,549 | 0.2339 | $0.033017 | |||
7h ago | BUY | $<1 | 8.04 | 0.054080 | $0.033044 | 32 | ||
7h ago | BUY | $<1 | 11.90 | 0.056037 | $0.033044 | 32 | ||
7h ago | SELL | $<1 | 52.00 | 0.042624 | $0.033029 | 25 | ||
7h ago | BUY | $<1 | 121.30 | 0.046151 | $0.033045 | 32 | ||
7h ago | BUY | $<1 | 1.54 | 0.067847 | $0.033045 | |||
7h ago | BUY | $<1 | 128.71 | 0.046527 | $0.033045 | |||
7h ago | SELL | $0.14 | 471.08 | 0.032377 | $0.033030 | 26 | ||
8h ago | BUY | $0.42 | 1,383.72 | 0.037017 | $0.033046 | |||
8h ago | BUY | $0.24 | 792.67 | 0.034020 | $0.033044 | 25 | ||
8h ago | SELL | $297.21 | 977,096 | 0.4950 | $0.033041 | |||
8h ago | SELL | $146.34 | 478,136 | 0.2437 | $0.033060 | |||
8h ago | SELL | $83.67 | 272,510 | 0.1393 | $0.033070 | 66 | ||
8h ago | SELL | $5.01 | 16,324 | 0.008358 | $0.033071 | |||
8h ago | BUY | $6.12 | 19,840 | 0.01020 | $0.033088 | 56 | ||
9h ago | SELL | $10.94 | 35,615 | 0.01823 | $0.033072 | |||
9h ago | BUY | $<1 | 87.32 | 0.044494 | $0.033086 | 26 | ||
9h ago | SELL | $<1 | 81.11 | 0.044153 | $0.033069 | 33 | ||
9h ago | SELL | $26.99 | 87,916 | 0.04504 | $0.033070 | |||
9h ago | SELL | $0.20 | 669.86 | 0.033433 | $0.033071 | 32 | ||
9h ago | BUY | $9.97 | 32,312 | 0.01664 | $0.033087 | |||
9h ago | BUY | $65.92 | 213,810 | 0.1100 | $0.033083 | |||
10h ago | BUY | $30.27 | 98,226 | 0.05046 | $0.033082 | |||
10h ago | SELL | $2.98 | 9,746.34 | 0.004980 | $0.033065 | |||
10h ago | SELL | $39.94 | 130,141 | 0.06654 | $0.033069 | |||
10h ago | SELL | $0.87 | 2,841.12 | 0.001453 | $0.033069 | 32 | ||
10h ago | SELL | $1.84 | 6,008.33 | 0.003074 | $0.033072 | |||
10h ago | BUY | $20.67 | 67,042 | 0.03446 | $0.033083 | |||
11h ago | BUY | $79.90 | 259,429 | 0.1331 | $0.033079 | |||
11h ago | BUY | $43.75 | 142,455 | 0.07300 | $0.033071 | 43 | ||
11h ago | SELL | $53.52 | 175,061 | 0.08928 | $0.033057 | 11 | ||
11h ago | SELL | $<1 | 9.74 | 0.054974 | $0.033064 | 32 | ||
12h ago | SELL | $0.23 | 753.64 | 0.033846 | $0.033064 | 15 | ||
12h ago | SELL | $0.54 | 1,762.29 | 0.038994 | $0.033065 | 32 | ||
12h ago | BUY | $142.82 | 464,549 | 0.2378 | $0.033074 | |||
12h ago | BUY | $<1 | 169.18 | 0.048644 | $0.033068 | |||
12h ago | SELL | $98.94 | 323,847 | 0.1648 | $0.033055 | |||
12h ago | SELL | $316.04 | 1,028,558 | 0.5266 | $0.033072 | 471 | ||
12h ago | SELL | $<1 | 252.03 | 0.031296 | $0.033086 | |||
12h ago | BUY | $84.24 | 271,883 | 0.1403 | $0.033098 | 26 | ||
12h ago | BUY | $84.24 | 272,510 | 0.1403 | $0.033091 | 66 | ||
12h ago | SELL | $0.26 | 859.89 | 0.034401 | $0.033074 | |||
13h ago | BUY | $99.80 | 323,847 | 0.1663 | $0.033081 | |||
13h ago | SELL | $0.49 | 1,624.40 | 0.038292 | $0.033061 | 15 | ||
13h ago | SELL | $0.29 | 950.74 | 0.034853 | $0.033060 | 15 | ||
13h ago | SELL | $0.51 | 1,681.03 | 0.038581 | $0.033063 | |||
13h ago | BUY | $254.70 | 830,280 | 0.4244 | $0.033067 | |||
13h ago | SELL | $0.25 | 837.97 | 0.034248 | $0.033041 | 15 | ||
13h ago | BUY | $252.87 | 830,280 | 0.4215 | $0.033045 | |||
13h ago | BUY | $251.09 | 830,280 | 0.4186 | $0.033024 | |||
13h ago | BUY | $249.37 | 830,280 | 0.4157 | $0.033003 | |||
13h ago | BUY | $170.87 | 572,599 | 0.2850 | $0.032984 | |||
13h ago | BUY | $<1 | 201.36 | 0.031 | $0.032976 | |||
13h ago | BUY | $<1 | 164.25 | 0.048157 | $0.032976 | |||
13h ago | BUY | $0.76 | 2,572.87 | 0.001277 | $0.032976 | 32 | ||
13h ago | SELL | $249.14 | 838,375 | 0.4157 | $0.032971 | |||
13h ago | SELL | $21.63 | 72,526 | 0.03609 | $0.032982 | 81 | ||
13h ago | SELL | $14.42 | 48,351 | 0.02407 | $0.032984 | 63 | ||
13h ago | BUY | $361.11 | 1,209,794 | 0.6025 | $0.032984 | 30 | ||
13h ago | BUY | $35.88 | 120,877 | 0.05987 | $0.032968 | 72 | ||
13h ago | BUY | $303.89 | 1,028,558 | 0.5070 | $0.032954 | 393 | ||
13h ago | SELL | $750.76 | 2,537,857 | 1.25 | $0.032958 | |||
13h ago | BUY | $<1 | 45.20 | 0.042266 | $0.033004 | 32 | ||
13h ago | BUY | $0.16 | 538.41 | 0.032699 | $0.033005 | |||
13h ago | BUY | $3.97 | 13,236 | 0.006634 | $0.033005 | 97 | ||
13h ago | BUY | $0.49 | 1,643.33 | 0.038236 | $0.033005 | 86 | ||
13h ago | BUY | $251.10 | 838,375 | 0.4187 | $0.032995 | |||
13h ago | BUY | $749.56 | 2,537,857 | 1.25 | $0.032953 | |||
13h ago | SELL | $3,337.95 | 10,961,353 | 5.56 | $0.033045 | |||
13h ago | SELL | $259.09 | 809,816 | 0.4320 | $0.033199 | 66 | ||
14h ago | SELL | $32.16 | 100,000 | 0.05356 | $0.033216 | 45 | ||
14h ago | SELL | $0.48 | 1,517.81 | 0.038133 | $0.033217 | |||
14h ago | BUY | $298.36 | 926,320 | 0.4969 | $0.033220 | |||
14h ago | BUY | $258.89 | 809,816 | 0.4311 | $0.033197 | 66 | ||
14h ago | SELL | $19.46 | 61,462 | 0.03245 | $0.033166 | |||
14h ago | BUY | $0.82 | 2,578.66 | 0.001368 | $0.033183 | 15 | ||
14h ago | BUY | $0.38 | 1,195.68 | 0.036347 | $0.033184 | |||
14h ago | BUY | $2.07 | 6,530.76 | 0.003466 | $0.033184 | 32 | ||
14h ago | BUY | $0.19 | 613.48 | 0.033256 | $0.033184 | 32 | ||
14h ago | SELL | $1,175.13 | 3,652,284 | 1.95 | $0.033217 | |||
14h ago | SELL | $522.01 | 1,587,004 | 0.8710 | $0.033289 | |||
14h ago | SELL | $43.21 | 130,489 | 0.07215 | $0.033311 | 43 |