Elk

Preço USD$0.03851

Preço WBNB0.0₄6379

$62.2K

$1.6M

Transações58

ComprasVendas

4810

Volume$315

Volume de CompraVolume de Venda

$68$247

CompradoresVendedores

288

Segurança

1 Alertas

42,424,148

99.99%

42,424,148

42,424,242

AgrupadoELK810,575($31.1K)

AgrupadoWBNB51.55($31.1K)

Par0x8c...077a

ELK0xee...eeee

WBNB0xbb...095c

Bscscan

Conversor

1ELK

$0.03851

?ELK

USD

Sobre

Visão Geral de Elk

Elk (ELK) foi lançado em 04.09.2022 e atualmente está sendo negociado a $0.03851. A oferta circulante de Elk é de 42.42M, e tem um valor de mercado de $1.63M.

Junte-se ao Nosso Boletim

Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!

Filtrado 100 transações de--

	Tipo	USD	ELK	WBNB		Maker
1h ago	BUY	$0.13	3.62	0.0₃2313	$0.03851	e2f122 75
2h ago	BUY	$3.15	81.77	0.005216	$0.03852	0ecde7 31
2h ago	BUY	$23.51	610.92	0.03893	$0.03849	098dc1 1
2h ago	BUY	$0.41	10.68	0.0₃6802	$0.03845	b61c38 59
3h ago	BUY	$0.23	6.16	0.0₃3925	$0.03842	12af1b 63
3h ago	BUY	$0.20	5.44	0.0₃3468	$0.03837	cc5268 99
3h ago	BUY	$0.41	10.87	0.0₃6928	$0.03836	12af1b 63
3h ago	BUY	$0.28	7.47	0.0₃4759	$0.03832	cc5268 99
3h ago	BUY	$0.21	5.63	0.0₃3591	$0.03831	12af1b 63
4h ago	BUY	$<1	1.25	0.0₄7998	$0.03837	cc5268 99
5h ago	BUY	$7.17	187.87	0.01196	$0.03819	573df9 1
5h ago	BUY	$4.18	109.09	0.006943	$0.03833	d8da3f 84
6h ago	BUY	$<1	2.00	0.0₃1275	$0.03846	60b343 0
6h ago	BUY	$0.12	3.24	0.0₃2062	$0.03849	64a96a 0
6h ago	BUY	$0.76	19.78	0.001258	$0.03849	b61c38 59
6h ago	BUY	$<1	2.35	0.0₃1501	$0.03849	b43118 85
6h ago	BUY	$2.45	63.92	0.004067	$0.03844	40d958 1
6h ago	BUY	$0.37	9.86	0.0₃6275	$0.03842	10b722 0
7h ago	BUY	$0.25	6.51	0.0₃4142	$0.03843	830658 0
7h ago	SELL	$102.99	2,686.84	0.1704	$0.03833	9e9781 5286
7h ago	BUY	$<1	2.17	0.0₃1394	$0.03867	737e90 0
9h ago	BUY	$0.27	7.00	0.0₃4483	$0.03871	c5bc9a 0
10h ago	SELL	$<1	1.76	0.0₃1124	$0.03853	7e868f 0
10h ago	BUY	$0.20	5.21	0.0₃3339	$0.03877	12af1b 63
10h ago	SELL	$14.71	382.07	0.02433	$0.03852	477b0b 13
11h ago	SELL	$<1	1.33	0.0₄8490	$0.03851	737e90 0
13h ago	BUY	$<1	2.31	0.0₃1481	$0.03851	b43118 85
17h ago	BUY	$<1	1.43	0.0₄9221	$0.03845	12af1b 63
17h ago	BUY	$<1	1.80	0.0₃1158	$0.03845	737e90 0
18h ago	BUY	$0.67	17.57	0.001126	$0.03841	e2f122 75
18h ago	BUY	$0.29	7.62	0.0₃4884	$0.03843	e2f122 75
18h ago	BUY	$0.16	4.33	0.0₃2778	$0.03843	b43118 85
20h ago	BUY	$0.10	2.63	0.0₃1691	$0.03842	8ae974 15
22h ago	BUY	$0.12	3.27	0.0₃2100	$0.03842	882ed2 2
22h ago	BUY	$<1	1.13	0.0₄7243	$0.03846	cc5268 99
23h ago	SELL	$<1	1.87	0.0₃1196	$0.03826	53a309 0
23h ago	BUY	$0.14	3.79	0.0₃2430	$0.03850	bfad03 0
23h ago	BUY	$0.12	3.12	0.0₃2	$0.03851	64a96a 0
23h ago	BUY	$<1	2.38	0.0₃1531	$0.03851	a507f6 0
23h ago	SELL	$<1	2.03	0.0₃1299	$0.03828	4d5760 0
23h ago	BUY	$<1	1.40	0.0₄8994	$0.03849	7a5856 2
23h ago	SELL	$<1	1.29	0.0₄8277	$0.03826	53a309 0
23h ago	BUY	$<1	1.63	0.0₃1045	$0.03848	682319 1
23h ago	SELL	$<1	1.53	0.0₄9772	$0.03826	7e868f 0
23h ago	BUY	$0.21	5.48	0.0₃3513	$0.03849	354cd0 183
23h ago	BUY	$<1	1.28	0.0₄8207	$0.03846	fdeeba 1
23h ago	BUY	$2.44	63.48	0.004068	$0.03845	b61c38 59
23h ago	BUY	$0.16	4.32	0.0₃2772	$0.03845	b43118 85
23h ago	BUY	$<1	2.30	0.0₃1476	$0.03846	64a96a 0
23h ago	BUY	$0.25	6.67	0.0₃4274	$0.03846	64a96a 0
23h ago	BUY	$0.15	3.96	0.0₃2539	$0.03846	4156d1 1
23h ago	BUY	$<1	1.82	0.0₃1170	$0.03847	7e868f 0
23h ago	BUY	$0.56	14.60	0.0₃9357	$0.03846	12af1b 63
23h ago	BUY	$2.00	52.05	0.003334	$0.03845	b43118 85
23h ago	BUY	$0.86	22.49	0.001440	$0.03845	6fca92 1
23h ago	BUY	$14.68	382.18	0.02447	$0.03843	467d93 5
23h ago	SELL	$128.91	3,361.80	0.2147	$0.03834	1a18b7 1
1d ago	SELL	$<1	1.49	0.0₄9561	$0.03845	5f4a45 0
1d ago	BUY	$7.20	186.47	0.01203	$0.03865	a86bfb 207
1d ago	BUY	$1.61	41.64	0.002686	$0.03878	e2f122 75
1d ago	BUY	$1.69	43.72	0.002820	$0.03885	e2f122 75
1d ago	BUY	$1.08	27.89	0.001798	$0.03885	cc5268 99
1d ago	BUY	$<1	1.38	0.0₄8927	$0.03883	737e90 0
1d ago	BUY	$<1	1.26	0.0₄8155	$0.03879	b34b08 0
1d ago	BUY	$1.58	40.82	0.002632	$0.03877	b61c38 59
1d ago	SELL	$<1	2.02	0.0₃1297	$0.03884	4d5760 0
1d ago	SELL	$1.34	34.51	0.002212	$0.03896	3d612f 8
1d ago	SELL	$<1	2.43	0.0₃1560	$0.03897	e68e1f 108
1d ago	SELL	$<1	0.9534	0.0₄6111	$0.03893	c5bc9a 0
1d ago	BUY	$2.30	58.92	0.003800	$0.03914	aa397e 21
1d ago	SELL	$<1	1.54	0.0₄9905	$0.03891	5f4a45 0
2d ago	SELL	$2.09	53.77	0.003446	$0.03895	725558 3
2d ago	SELL	$4.31	110.87	0.007108	$0.03891	fe1228 1
2d ago	BUY	$30.35	775.85	0.05000	$0.03911	c9bd99 3
2d ago	BUY	$<1	1.32	0.0₄8550	$0.03895	b43118 85
2d ago	BUY	$0.50	12.98	0.0₃8358	$0.03897	b61c38 59
2d ago	SELL	$<1	2.33	0.0₃1492	$0.03859	b34b08 0
2d ago	BUY	$0.56	14.48	0.0₃9328	$0.03883	b43118 85
2d ago	BUY	$4.74	122.09	0.007859	$0.03882	1d156a 50
2d ago	BUY	$1.05	27.13	0.001746	$0.03881	2eda34 1
2d ago	SELL	$177.68	4,578.94	0.2945	$0.03880	9e9781 5286
2d ago	SELL	$0.17	4.58	0.0₃2969	$0.03905	5185d1 1
2d ago	SELL	$0.13	3.43	0.0₃2225	$0.03908	12af1b 63
2d ago	SELL	$0.32	8.23	0.0₃5325	$0.03907	a86bfb 207
2d ago	SELL	$<1	1.40	0.0₄9112	$0.03909	cc5268 99
2d ago	SELL	$<1	1.37	0.0₄8916	$0.03909	737e90 0
2d ago	SELL	$0.11	3.07	0.0₃1988	$0.03895	602646 0
2d ago	SELL	$<1	2.08	0.0₃1352	$0.03895	7a5856 2
2d ago	BUY	$<1	1.43	0.0₄9343	$0.03920	2926df 1
2d ago	BUY	$0.95	24.33	0.001584	$0.03920	7a5856 2
2d ago	SELL	$5.72	146.98	0.009511	$0.03898	1a2242 2
2d ago	SELL	$0.13	3.41	0.0₃2208	$0.03904	fdeeba 1
2d ago	SELL	$0.12	3.15	0.0₃2039	$0.03904	d41558 1
2d ago	SELL	$<1	1.61	0.0₃1048	$0.03909	4156d1 1
2d ago	SELL	$0.12	3.30	0.0₃2136	$0.03905	4156d1 1
2d ago	SELL	$<1	2.53	0.0₃1640	$0.03912	cc5268 99
2d ago	BUY	$170.83	4,363.46	0.2825	$0.03915	9e9781 5286
2d ago	BUY	$0.45	11.62	0.0₃7488	$0.03885	e2f122 75
2d ago	BUY	$0.22	5.74	0.0₃3703	$0.03867	129a0e 0
2d ago	BUY	$0.21	5.52	0.0₃3561	$0.03869	b43118 85

Entrar

Aproveite ao máximo sua experiência de trading!

Privacidade Termos