Transações15
ComprasVendas
510
Volume$9
Volume de CompraVolume de Venda
$7$2
Makers4
CompradoresVendedores
14
Segurança
7 Alertas
Circ. Supply
143.72T14.37%
Oferta Total145.10T
Oferta Máxima>999Q
AgrupadoBNBD31.39T($118.7K)
AgrupadoWBNB213.27($118.7K)
Conversor
1BNBD
= $0.083771
?BNBD
USD
Sobre
Visão Geral de BNB Diamond
BNB Diamond (BNBD) foi lançado em 05.10.2021 e atualmente está sendo negociado a $0.0(8)3771. A oferta circulante de BNB Diamond é de 143.72T, e tem um valor de mercado de $542,008.
Preço e Desempenho de Mercado de BNB Diamond
Nas últimas 24 horas, o preço de BNB Diamond (BNBD) teve uma mudança de -0.2%, com um volume de negociação de $542,008. Fique de olho no preço de BNB Diamond no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BNBD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 1,692.15 | 0.071146 | $0.083771 | |||
20h ago | SELL | $<1 | 810,248 | 0.055492 | $0.083799 | |||
20h ago | SELL | $<1 | 185,239 | 0.051255 | $0.083779 | |||
21h ago | SELL | $<1 | 285,807 | 0.051937 | $0.083792 | |||
23h ago | SELL | $<1 | 1,203.32 | 0.088156 | $0.083817 | |||
23h ago | SELL | $<1 | 0.05544 | 0.0123758 | $0.083817 | |||
23h ago | SELL | $<1 | 489,660 | 0.053319 | $0.083817 | |||
23h ago | BUY | $1.67 | 437,304,767 | 0.002979 | $0.083836 | |||
23h ago | BUY | $1.67 | 437,316,954 | 0.002979 | $0.083836 | |||
23h ago | BUY | $1.67 | 437,329,149 | 0.002979 | $0.083836 | |||
23h ago | SELL | $0.81 | 213,476,409 | 0.001446 | $0.083816 | |||
23h ago | SELL | $<1 | 326,473 | 0.052212 | $0.083817 | |||
23h ago | BUY | $1.11 | 291,555,573 | 0.001986 | $0.083835 | |||
23h ago | SELL | $0.81 | 213,803,949 | 0.001449 | $0.083816 | |||
23h ago | BUY | $1.11 | 291,557,026 | 0.001986 | $0.083837 | |||
1d ago | SELL | $0.45 | 119,107,053 | 0.038072 | $0.083780 | |||
1d ago | SELL | $<1 | 384,345 | 0.052604 | $0.083785 | |||
1d ago | SELL | $0.18 | 48,320,068 | 0.033274 | $0.083785 | |||
2d ago | SELL | $<1 | 665,664 | 0.054511 | $0.083606 | |||
3d ago | SELL | $<1 | 1,143,974 | 0.057753 | $0.083830 | |||
3d ago | SELL | $<1 | 0.01175 | 0.0137967 | $0.084027 | |||
4d ago | SELL | $19.27 | 4.79B | 0.03249 | $0.084021 | |||
4d ago | SELL | $<1 | 1,028,305 | 0.056970 | $0.084059 | |||
4d ago | SELL | $<1 | 3,600.86 | 0.072441 | $0.084063 | |||
4d ago | SELL | $0.14 | 35,796,011 | 0.032424 | $0.084050 | |||
4d ago | SELL | $4.75 | 1.17B | 0.007952 | $0.084056 | |||
5d ago | SELL | $<1 | 98,780 | 0.066697 | $0.084048 | |||
5d ago | SELL | $<1 | 61,181 | 0.064148 | $0.084052 | |||
6d ago | SELL | $<1 | 163,145 | 0.051106 | $0.083968 | |||
6d ago | BUY | $0.58 | 145,723,281 | 0.03993 | $0.083988 | |||
6d ago | SELL | $1.82 | 447,491,527 | 0.003034 | $0.084077 | |||
7d ago | SELL | $<1 | 248,991 | 0.051688 | $0.083994 | |||
7d ago | SELL | $<1 | 163,139 | 0.051106 | $0.083990 | |||
7d ago | BUY | $0.58 | 145,719,023 | 0.039929 | $0.084010 | |||
7d ago | SELL | $<1 | 249,287 | 0.051690 | $0.084062 | |||
8d ago | SELL | $<1 | 937,317 | 0.056355 | $0.084129 | |||
8d ago | SELL | $2.70 | 647,462,374 | 0.004390 | $0.084182 | |||
8d ago | BUY | $1.87 | 450,744,451 | 0.003071 | $0.084148 | |||
8d ago | BUY | $<1 | 9,245,036 | 0.0463 | $0.084158 | |||
9d ago | SELL | $3.34 | 813,829,270 | 0.005518 | $0.084113 | |||
9d ago | SELL | $4.26 | 1.04B | 0.007055 | $0.084099 | |||
9d ago | SELL | $<1 | 1,590,835 | 0.041078 | $0.084096 | |||
9d ago | SELL | $21.87 | 5.34B | 0.03621 | $0.084096 | |||
9d ago | SELL | $0.33 | 82,819,393 | 0.035618 | $0.084087 | |||
10d ago | SELL | $<1 | 2,766,539 | 0.041876 | $0.084107 | |||
10d ago | SELL | $<1 | 2,497,025 | 0.041693 | $0.084138 | |||
10d ago | SELL | $<1 | 978,181 | 0.056635 | $0.084136 | |||
10d ago | BUY | $3.63 | 873,935,496 | 0.005958 | $0.084154 | |||
11d ago | SELL | $<1 | 193,934 | 0.051315 | $0.084126 | |||
11d ago | BUY | $0.71 | 173,261,699 | 0.001181 | $0.084147 | |||
11d ago | SELL | $<1 | 2,140,129 | 0.041451 | $0.084127 | |||
11d ago | SELL | $2.20 | 536,159,263 | 0.003636 | $0.084103 | |||
11d ago | SELL | $0.20 | 50,952,374 | 0.033456 | $0.084097 | |||
11d ago | SELL | $20.97 | 5.08B | 0.03443 | $0.084131 | |||
11d ago | SELL | $1.57 | 382,488,705 | 0.002595 | $0.084109 | |||
12d ago | SELL | $3.68 | 865,986,873 | 0.005876 | $0.084252 | |||
12d ago | SELL | $<1 | 1,323,555 | 0.058981 | $0.084283 | |||
12d ago | SELL | $25.10 | 5.89B | 0.03996 | $0.084263 | |||
12d ago | SELL | $2.67 | 624,138,176 | 0.004237 | $0.084278 | |||
13d ago | SELL | $3.24 | 749,451,238 | 0.005088 | $0.084330 | |||
13d ago | SELL | $2.45 | 567,271,354 | 0.003851 | $0.084330 | |||
13d ago | SELL | $<1 | 1,217,997 | 0.058269 | $0.084317 | |||
14d ago | SELL | $<1 | 743,571 | 0.055048 | $0.084231 | |||
14d ago | SELL | $<1 | 290,291 | 0.051970 | $0.084278 | |||
14d ago | SELL | $<1 | 1,043,396 | 0.057084 | $0.084278 | |||
14d ago | SELL | $<1 | 471,433 | 0.053200 | $0.084279 | |||
14d ago | SELL | $<1 | 254,646 | 0.051728 | $0.084279 | |||
15d ago | SELL | $<1 | 532,988 | 0.053618 | $0.084305 | |||
15d ago | SELL | $<1 | 184,291 | 0.051251 | $0.084309 | |||
15d ago | SELL | $<1 | 323,935 | 0.052199 | $0.084303 | |||
16d ago | SELL | $2.16 | 501,658,259 | 0.003406 | $0.084322 | |||
16d ago | SELL | $<1 | 16,375,219 | 0.031111 | $0.084326 | |||
16d ago | SELL | $0.38 | 88,241,112 | 0.035991 | $0.084328 | |||
16d ago | BUY | $0.52 | 120,331,522 | 0.038211 | $0.084350 | |||
16d ago | SELL | $0.24 | 57,627,126 | 0.033912 | $0.084337 | |||
16d ago | BUY | $0.34 | 78,584,449 | 0.035362 | $0.084360 | |||
16d ago | SELL | $1.38 | 320,117,544 | 0.002173 | $0.084338 | |||
16d ago | SELL | $<1 | 166,734 | 0.051132 | $0.084267 | |||
17d ago | SELL | $<1 | 282,064 | 0.051915 | $0.084235 | |||
17d ago | BUY | $1.07 | 252,120,291 | 0.001720 | $0.084256 | |||
17d ago | SELL | $15.95 | 3.76B | 0.02556 | $0.084237 | |||
17d ago | SELL | $<1 | 172,992 | 0.051174 | $0.084232 | |||
17d ago | BUY | $0.65 | 154,644,712 | 0.001055 | $0.084254 | |||
17d ago | SELL | $<1 | 2,847.31 | 0.071933 | $0.084229 | |||
17d ago | SELL | $<1 | 0.5292 | 0.0113594 | $0.084219 | |||
17d ago | SELL | $7.61 | 1.80B | 0.01225 | $0.084222 | |||
17d ago | SELL | $11.07 | 2.62B | 0.01781 | $0.084223 | |||
18d ago | SELL | $<1 | 2,619.88 | 0.071779 | $0.084258 | |||
18d ago | SELL | $<1 | 150,970 | 0.051025 | $0.084253 | |||
18d ago | SELL | $<1 | 20,969,397 | 0.031424 | $0.084241 | |||
19d ago | SELL | $<1 | 163,826 | 0.051112 | $0.084302 | |||
19d ago | BUY | $0.63 | 146,471,206 | 0.001000 | $0.084324 | |||
22d ago | SELL | $<1 | 1,523,136 | 0.041034 | $0.084303 | |||
22d ago | SELL | $<1 | 1,690,682 | 0.041148 | $0.084307 | |||
23d ago | SELL | $40.42 | 9.42B | 0.06404 | $0.084288 | |||
23d ago | BUY | $19.83 | 4.63B | 0.03163 | $0.084282 | |||
23d ago | SELL | $7.35 | 1.73B | 0.01173 | $0.084258 | |||
24d ago | SELL | $1.25 | 306,685,927 | 0.002084 | $0.084099 | |||
24d ago | SELL | $1.96 | 477,064,721 | 0.003242 | $0.084114 | |||
24d ago | SELL | $2.40 | 588,211,011 | 0.003997 | $0.084086 |