Transações1,769
ComprasVendas
891878
Volume$386.1K
Volume de CompraVolume de Venda
$197.0K$189.1K
Makers358
CompradoresVendedores
261250
Segurança
3 Alertas
Circ. Supply
394.59B99.99%
Oferta Total394.59B
Oferta Máxima394.59B
AgrupadoRACA14.43B($1.2M)
AgrupadoUSDT1,244,939($1.2M)
Conversor
1RACA
= $0.048634
?RACA
USD
Sobre
Visão Geral de Radio Caca V2
Radio Caca V2 (RACA) foi lançado em 05.31.2024 e atualmente está sendo negociado a $0.00008634. A oferta circulante de Radio Caca V2 é de 394.59B, e tem um valor de mercado de $34.07M.
Preço e Desempenho de Mercado de Radio Caca V2
Nas últimas 24 horas, o preço de Radio Caca V2 (RACA) teve uma mudança de +0.8%, com um volume de negociação de $34.07M. Fique de olho no preço de Radio Caca V2 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | RACA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | BUY | $188.78 | 2,186,364 | 0.3200 | $0.048634 | 173361 | ||
3m ago | BUY | $176.60 | 2,045,896 | 0.2993 | $0.048631 | 972 | ||
3m ago | BUY | $117.68 | 1,363,697 | 0.1994 | $0.048629 | 5758 | ||
4m ago | BUY | $117.68 | 1,363,956 | 0.1994 | $0.048628 | 5758 | ||
5m ago | BUY | $126.79 | 1,469,825 | 0.2149 | $0.048626 | 173361 | ||
5m ago | BUY | $117.71 | 1,364,840 | 0.1995 | $0.048624 | 5758 | ||
5m ago | BUY | $129.34 | 1,499,961 | 0.2192 | $0.048623 | 173361 | ||
5m ago | BUY | $112.52 | 1,305,165 | 0.1907 | $0.048621 | 173361 | ||
11m ago | BUY | $0.29 | 3,456.43 | 0.035054 | $0.048620 | 11927 | ||
13m ago | BUY | $1.16 | 13,467 | 0.001969 | $0.048620 | 27 | ||
13m ago | BUY | $1.43 | 16,595 | 0.002426 | $0.048620 | |||
16m ago | SELL | $353.61 | 4,104,906 | 0.6000 | $0.048614 | 5758 | ||
27m ago | SELL | $235.87 | 2,736,859 | 0.4001 | $0.048618 | 5758 | ||
33m ago | SELL | $58.81 | 682,221 | 0.09975 | $0.048620 | 24 | ||
35m ago | SELL | $162.33 | 1,882,814 | 0.2752 | $0.048622 | 27 | ||
45m ago | SELL | $5.26 | 61,000 | 0.008925 | $0.048623 | |||
1h ago | BUY | $103.24 | 1,196,122 | 0.1753 | $0.048631 | 1526 | ||
1h ago | BUY | $1.26 | 14,684 | 0.002151 | $0.048630 | 26 | ||
1h ago | SELL | $0.10 | 1,159.99 | 0.031698 | $0.048621 | 56 | ||
1h ago | BUY | $26.05 | 301,896 | 0.04423 | $0.048630 | 1321 | ||
1h ago | BUY | $37.17 | 430,716 | 0.06311 | $0.048629 | 36 | ||
1h ago | BUY | $18.42 | 213,502 | 0.03128 | $0.048629 | 1526 | ||
1h ago | BUY | $5.87 | 68,037 | 0.009942 | $0.048629 | 1070 | ||
1h ago | BUY | $1.87 | 21,679 | 0.003168 | $0.048629 | 1070 | ||
1h ago | BUY | $0.86 | 10,028 | 0.001465 | $0.048629 | 153 | ||
1h ago | BUY | $7.10 | 82,306 | 0.01202 | $0.048629 | 1013 | ||
2h ago | BUY | $1.06 | 12,384 | 0.001811 | $0.048629 | 27 | ||
2h ago | BUY | $2.71 | 31,436 | 0.004598 | $0.048629 | 1526 | ||
2h ago | BUY | $5.20 | 60,296 | 0.008824 | $0.048629 | 33 | ||
2h ago | BUY | $9.21 | 106,803 | 0.01564 | $0.048629 | 11927 | ||
2h ago | BUY | $1.37 | 15,984 | 0.002342 | $0.048628 | 27 | ||
2h ago | BUY | $2.95 | 34,283 | 0.005023 | $0.048628 | 73 | ||
2h ago | BUY | $1.94 | 22,531 | 0.003301 | $0.048628 | 883 | ||
2h ago | BUY | $13.34 | 154,670 | 0.02266 | $0.048628 | 597 | ||
2h ago | BUY | $347.77 | 4,031,540 | 0.5906 | $0.048626 | 13 | ||
2h ago | BUY | $0.48 | 5,659.52 | 0.038288 | $0.048623 | 11927 | ||
2h ago | BUY | $10.00 | 115,958 | 0.01697 | $0.048623 | 31 | ||
2h ago | BUY | $1.00 | 11,596 | 0.001698 | $0.048623 | 73 | ||
2h ago | BUY | $1.03 | 11,947 | 0.001750 | $0.048623 | 27 | ||
2h ago | BUY | $10.00 | 115,961 | 0.01698 | $0.048623 | 98 | ||
2h ago | BUY | $36.45 | 422,771 | 0.06194 | $0.048623 | 22 | ||
2h ago | BUY | $0.35 | 4,115.56 | 0.036029 | $0.048623 | 11927 | ||
2h ago | BUY | $48.65 | 564,229 | 0.08270 | $0.048622 | 87 | ||
2h ago | BUY | $100.00 | 1,159,869 | 0.1700 | $0.048621 | 33 | ||
2h ago | BUY | $4.14 | 48,128 | 0.007054 | $0.048620 | 25 | ||
2h ago | BUY | $35.73 | 414,567 | 0.06076 | $0.048620 | 27 | ||
2h ago | BUY | $1.00 | 11,600 | 0.001700 | $0.048620 | 24 | ||
2h ago | BUY | $45.83 | 531,690 | 0.07794 | $0.048620 | 24 | ||
2h ago | BUY | $13.21 | 153,288 | 0.02247 | $0.048619 | 19 | ||
2h ago | BUY | $1.09 | 12,688 | 0.001860 | $0.048619 | 21 | ||
2h ago | BUY | $24.48 | 284,084 | 0.04165 | $0.048619 | 39 | ||
2h ago | BUY | $0.41 | 4,869.56 | 0.037143 | $0.048619 | 11927 | ||
2h ago | BUY | $10.00 | 116,021 | 0.01702 | $0.048619 | 24 | ||
2h ago | BUY | $1.71 | 19,856 | 0.002913 | $0.048619 | 22 | ||
2h ago | BUY | $0.10 | 1,160.21 | 0.031702 | $0.048619 | 56 | ||
2h ago | BUY | $0.20 | 2,320.43 | 0.033405 | $0.048619 | 56 | ||
2h ago | BUY | $1.32 | 15,365 | 0.002254 | $0.048619 | 950 | ||
2h ago | BUY | $4.83 | 56,052 | 0.008225 | $0.048619 | 811 | ||
2h ago | BUY | $1.32 | 15,363 | 0.002254 | $0.048618 | 597 | ||
2h ago | BUY | $10.00 | 116,024 | 0.01702 | $0.048618 | 31 | ||
2h ago | SELL | $528.65 | 6,137,247 | 0.8998 | $0.048613 | 5758 | ||
2h ago | BUY | $0.14 | 1,678.68 | 0.032464 | $0.048626 | 27 | ||
2h ago | SELL | $234.81 | 2,724,381 | 0.3997 | $0.048619 | 5758 | ||
2h ago | SELL | $293.48 | 3,403,596 | 0.4994 | $0.048622 | 5758 | ||
2h ago | SELL | $26.57 | 308,103 | 0.04522 | $0.048625 | 43 | ||
2h ago | BUY | $1.05 | 12,183 | 0.001790 | $0.048633 | 650 | ||
2h ago | BUY | $4.38 | 50,829 | 0.007469 | $0.048633 | 597 | ||
2h ago | BUY | $0.13 | 1,617.68 | 0.032377 | $0.048633 | 37 | ||
2h ago | BUY | $6.30 | 73,069 | 0.01073 | $0.048633 | 57 | ||
2h ago | SELL | $165.21 | 1,915,256 | 0.2812 | $0.048626 | 97472 | ||
2h ago | BUY | $13.53 | 156,787 | 0.02305 | $0.048635 | 908 | ||
2h ago | SELL | $142.32 | 1,649,500 | 0.2422 | $0.048628 | 97472 | ||
2h ago | SELL | $410.76 | 4,758,675 | 0.6992 | $0.048631 | 5758 | ||
2h ago | BUY | $3.57 | 41,333 | 0.006079 | $0.048643 | 11927 | ||
2h ago | BUY | $11.65 | 134,836 | 0.01983 | $0.048643 | 27 | ||
2h ago | SELL | $108.94 | 1,261,631 | 0.1854 | $0.048635 | 97472 | ||
2h ago | SELL | $410.79 | 4,755,073 | 0.6991 | $0.048639 | 5758 | ||
2h ago | SELL | $162.55 | 1,880,793 | 0.2766 | $0.048642 | 97472 | ||
2h ago | SELL | $107.41 | 1,242,488 | 0.1828 | $0.048644 | 97472 | ||
2h ago | SELL | $126.90 | 1,467,744 | 0.2160 | $0.048646 | 6737 | ||
3h ago | BUY | $2.62 | 30,271 | 0.004460 | $0.048656 | 11927 | ||
3h ago | BUY | $0.51 | 5,928.69 | 0.038740 | $0.048655 | 11927 | ||
3h ago | BUY | $0.42 | 4,872.42 | 0.037180 | $0.048655 | 28 | ||
3h ago | BUY | $2.58 | 29,850 | 0.004399 | $0.048655 | 597 | ||
3h ago | BUY | $0.63 | 7,304.67 | 0.001076 | $0.048655 | 17 | ||
3h ago | BUY | $2.17 | 25,078 | 0.003695 | $0.048655 | 37 | ||
3h ago | BUY | $3.26 | 37,686 | 0.005563 | $0.048655 | 26 | ||
3h ago | BUY | $2.78 | 32,178 | 0.004750 | $0.048655 | 950 | ||
3h ago | BUY | $17.37 | 200,736 | 0.02963 | $0.048655 | 1321 | ||
3h ago | SELL | $209.70 | 2,424,803 | 0.3576 | $0.048648 | 97472 | ||
3h ago | SELL | $246.85 | 2,853,303 | 0.4210 | $0.048651 | 97472 | ||
3h ago | SELL | $265.49 | 3,067,529 | 0.4528 | $0.048655 | 97472 | ||
3h ago | BUY | $0.26 | 3,038.52 | 0.034491 | $0.048665 | 69 | ||
3h ago | BUY | $10.35 | 119,535 | 0.01766 | $0.048665 | 11927 | ||
3h ago | BUY | $15.89 | 183,408 | 0.02711 | $0.048665 | 11927 | ||
3h ago | BUY | $0.16 | 1,866.99 | 0.032759 | $0.048665 | 33 | ||
3h ago | SELL | $157.59 | 1,820,303 | 0.2688 | $0.048657 | 97472 | ||
3h ago | BUY | $10.41 | 120,135 | 0.01776 | $0.048667 | 2933 | ||
3h ago | BUY | $1.30 | 15,094 | 0.002232 | $0.048667 | 39 | ||
3h ago | BUY | $1.62 | 18,760 | 0.002774 | $0.048667 | 30 |