Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações20
ComprasVendas
515
Volume$29
Volume de CompraVolume de Venda
$<1$28
Makers14
CompradoresVendedores
412
Segurança
4 Alertas
Circ. Supply
12,061,74680.41%
Oferta Total14,999,999
Oferta Máxima15,000,000
AgrupadoBTCST1,957.04($673)
AgrupadoWBNB1.05($673)
Conversor
1BTCST
= $0.34
?BTCST
USD
Sobre
Visão Geral de StandardBTCHashrateToken
StandardBTCHashrateToken (BTCST) foi lançado em 01.12.2021 e atualmente está sendo negociado a $0.3434. A oferta circulante de StandardBTCHashrateToken é de 12.06M, e tem um valor de mercado de $4.14M.
Preço e Desempenho de Mercado de StandardBTCHashrateToken
Nas últimas 24 horas, o preço de StandardBTCHashrateToken (BTCST) teve uma mudança de -5.6%, com um volume de negociação de $4.14M. Fique de olho no preço de StandardBTCHashrateToken no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BTCST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $<1 | 0.035946 | 0.063197 | $0.34 | |||
9h ago | SELL | $<1 | 0.044183 | 0.072249 | $0.34 | |||
9h ago | BUY | $<1 | 0.044413 | 0.072382 | $0.34 | |||
9h ago | SELL | $0.36 | 1.07 | 0.035758 | $0.34 | |||
9h ago | BUY | $<1 | 0.032429 | 0.061312 | $0.34 | |||
9h ago | SELL | $0.20 | 0.6112 | 0.033291 | $0.34 | |||
11h ago | SELL | $<1 | 0.1269 | 0.046835 | $0.33 | |||
12h ago | SELL | $1.88 | 5.50 | 0.002975 | $0.34 | |||
13h ago | SELL | $1.66 | 4.84 | 0.002633 | $0.34 | |||
13h ago | BUY | $<1 | 0.2699 | 0.031475 | $0.34 | |||
14h ago | BUY | $0.14 | 0.4160 | 0.032273 | $0.34 | |||
14h ago | BUY | $<1 | 0.2684 | 0.031465 | $0.34 | |||
14h ago | SELL | $3.92 | 11.27 | 0.006166 | $0.34 | |||
14h ago | SELL | $5.24 | 14.86 | 0.008242 | $0.35 | |||
14h ago | SELL | $1.95 | 5.47 | 0.003070 | $0.35 | |||
14h ago | SELL | $5.13 | 14.26 | 0.008076 | $0.35 | |||
14h ago | SELL | $4.10 | 11.28 | 0.006474 | $0.36 | |||
19h ago | SELL | $1.49 | 4.11 | 0.002383 | $0.36 | |||
22h ago | SELL | $0.27 | 0.7515 | 0.034359 | $0.36 | |||
22h ago | SELL | $2.08 | 5.73 | 0.003333 | $0.36 | |||
1d ago | SELL | $0.24 | 0.6858 | 0.034003 | $0.36 | |||
1d ago | BUY | $<1 | 0.035132 | 0.063010 | $0.36 | |||
1d ago | BUY | $<1 | 0.044531 | 0.072657 | $0.36 | |||
1d ago | BUY | $0.74 | 2.07 | 0.001213 | $0.36 | |||
1d ago | SELL | $<1 | 0.1309 | 0.047631 | $0.36 | |||
1d ago | BUY | $1.74 | 4.84 | 0.002828 | $0.36 | |||
1d ago | BUY | $0.74 | 2.05 | 0.001198 | $0.35 | |||
1d ago | SELL | $<1 | 0.1792 | 0.031037 | $0.35 | |||
1d ago | BUY | $3.91 | 10.96 | 0.006336 | $0.35 | |||
1d ago | BUY | $0.80 | 2.27 | 0.001304 | $0.35 | |||
1d ago | SELL | $<1 | 0.037553 | 0.064311 | $0.35 | |||
1d ago | BUY | $1.40 | 3.99 | 0.002285 | $0.35 | |||
1d ago | SELL | $1.86 | 5.31 | 0.003030 | $0.35 | |||
1d ago | SELL | $1.46 | 4.15 | 0.002379 | $0.35 | |||
1d ago | SELL | $1.45 | 4.09 | 0.002357 | $0.35 | |||
1d ago | SELL | $<1 | 0.05336 | 0.043077 | $0.35 | |||
1d ago | SELL | $3.41 | 9.58 | 0.005553 | $0.35 | |||
1d ago | SELL | $<1 | 0.02354 | 0.041371 | $0.35 | |||
1d ago | SELL | $3.12 | 8.69 | 0.005087 | $0.35 | |||
1d ago | SELL | $1.56 | 4.31 | 0.002542 | $0.36 | |||
1d ago | SELL | $1.00 | 2.76 | 0.001638 | $0.36 | |||
2d ago | BUY | $1.97 | 5.38 | 0.003193 | $0.36 | |||
2d ago | SELL | $0.27 | 0.7625 | 0.034493 | $0.36 | |||
2d ago | SELL | $2.99 | 8.23 | 0.004872 | $0.36 | |||
2d ago | SELL | $1.63 | 4.50 | 0.002684 | $0.36 | |||
2d ago | SELL | $1.41 | 3.87 | 0.002322 | $0.36 | |||
2d ago | SELL | $2.26 | 6.16 | 0.003712 | $0.36 | |||
2d ago | BUY | $0.35 | 0.9665 | 0.035859 | $0.36 | |||
2d ago | SELL | $<1 | 0.02615 | 0.041578 | $0.36 | |||
2d ago | SELL | $0.23 | 0.6382 | 0.033853 | $0.36 | |||
2d ago | SELL | $0.14 | 0.3940 | 0.032379 | $0.36 | |||
2d ago | BUY | $11.87 | 32.69 | 0.01948 | $0.36 | |||
2d ago | SELL | $<1 | 0.1417 | 0.048270 | $0.35 | |||
2d ago | SELL | $<1 | 0.02060 | 0.041202 | $0.35 | |||
2d ago | SELL | $<1 | 0.02075 | 0.041211 | $0.35 | |||
2d ago | SELL | $<1 | 0.1013 | 0.045915 | $0.35 | |||
2d ago | SELL | $0.10 | 0.2905 | 0.031695 | $0.35 | |||
2d ago | SELL | $0.12 | 0.3522 | 0.032056 | $0.35 | |||
2d ago | SELL | $0.19 | 0.5500 | 0.033212 | $0.35 | |||
2d ago | BUY | $14.54 | 41.51 | 0.02382 | $0.35 | |||
2d ago | BUY | $1.99 | 5.81 | 0.003255 | $0.34 | |||
2d ago | BUY | $0.39 | 1.19 | 0.036652 | $0.33 | |||
2d ago | BUY | $0.33 | 0.9945 | 0.035540 | $0.33 | |||
2d ago | BUY | $0.24 | 0.7497 | 0.034175 | $0.33 | |||
2d ago | BUY | $1.05 | 3.16 | 0.001761 | $0.33 | |||
2d ago | BUY | $2.33 | 7.03 | 0.003886 | $0.33 | |||
2d ago | BUY | $0.59 | 1.79 | 0.039895 | $0.33 | |||
2d ago | BUY | $<1 | 0.1081 | 0.045940 | $0.33 | |||
2d ago | BUY | $1.86 | 5.63 | 0.003087 | $0.33 | |||
2d ago | BUY | $1.09 | 3.33 | 0.001816 | $0.32 | |||
3d ago | BUY | $1.40 | 4.33 | 0.002358 | $0.32 | |||
3d ago | BUY | $1.27 | 3.94 | 0.002136 | $0.32 | |||
4d ago | BUY | $<1 | 0.1148 | 0.046200 | $0.32 | |||
4d ago | BUY | $<1 | 0.09728 | 0.045250 | $0.32 | |||
4d ago | BUY | $1.95 | 6.09 | 0.003277 | $0.32 | |||
4d ago | BUY | $1.79 | 5.61 | 0.003003 | $0.31 | |||
4d ago | BUY | $1.12 | 3.53 | 0.001879 | $0.31 | |||
4d ago | SELL | $0.21 | 0.6900 | 0.033653 | $0.31 | |||
4d ago | SELL | $1.88 | 5.97 | 0.003170 | $0.31 | |||
4d ago | SELL | $1.79 | 5.66 | 0.003027 | $0.31 | |||
4d ago | SELL | $1.80 | 5.64 | 0.003032 | $0.31 | |||
4d ago | SELL | $1.81 | 5.65 | 0.003056 | $0.32 | |||
5d ago | SELL | $1.84 | 5.74 | 0.003122 | $0.32 | |||
5d ago | SELL | $1.79 | 5.55 | 0.003036 | $0.32 | |||
5d ago | SELL | $1.83 | 5.64 | 0.003105 | $0.32 | |||
5d ago | SELL | $1.89 | 5.81 | 0.003215 | $0.32 | |||
5d ago | SELL | $1.34 | 4.11 | 0.002288 | $0.32 | |||
5d ago | BUY | $<1 | 0.1935 | 0.031082 | $0.32 | |||
5d ago | SELL | $6.35 | 19.30 | 0.01085 | $0.32 | |||
5d ago | SELL | $1.05 | 3.15 | 0.001798 | $0.33 | |||
5d ago | SELL | $0.25 | 0.7453 | 0.034251 | $0.33 | |||
5d ago | BUY | $0.87 | 2.57 | 0.001476 | $0.33 | |||
5d ago | BUY | $6.42 | 19.15 | 0.01083 | $0.33 | |||
6d ago | SELL | $2.92 | 8.72 | 0.004890 | $0.33 | |||
6d ago | BUY | $1.94 | 5.74 | 0.003239 | $0.33 | |||
6d ago | SELL | $1.87 | 5.56 | 0.003123 | $0.33 | |||
6d ago | SELL | $<1 | 0.01026 | 0.055781 | $0.33 | |||
6d ago | SELL | $<1 | 0.06093 | 0.043431 | $0.33 | |||
6d ago | SELL | $<1 | 0.1437 | 0.048096 | $0.33 | |||
6d ago | SELL | $<1 | 0.1787 | 0.031006 | $0.33 |