Transações1
ComprasVendas
01
Volume$4
Volume de CompraVolume de Venda
$0$4
Makers1
CompradoresVendedores
01
Segurança
5 Alertas
Circ. Supply
341.37T76.80%
Oferta Total341.37T
Oferta Máxima444.44T
AgrupadoBEBE161.19T($7.0K)
AgrupadoWBNB10.54($7.0K)
Conversor
1BEBE
= $0.0104315
?BEBE
USD
Sobre
Visão Geral de BEBE
BEBE (BEBE) foi lançado em 04.19.2023 e atualmente está sendo negociado a $0.0(10)4315. A oferta circulante de BEBE é de 341.37T, e tem um valor de mercado de $14,730.7.
Preço e Desempenho de Mercado de BEBE
Nas últimas 24 horas, o preço de BEBE (BEBE) teve uma mudança de 0%, com um volume de negociação de $14,730.7. Fique de olho no preço de BEBE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 250 transações de--
Tipo | USD | BEBE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $3.81 | 88.36B | 0.005769 | $0.0104315 | |||
2d ago | SELL | $0.81 | 19.20B | 0.001254 | $0.0104243 | |||
2d ago | SELL | $2.34 | 55.16B | 0.003605 | $0.0104258 | |||
2d ago | ADD | $0.25 | 5.93B | 0.033887 | - | |||
2d ago | SELL | $0.75 | 17.79B | 0.001163 | $0.0104260 | |||
2d ago | SELL | $4.44 | 103.68B | 0.006785 | $0.0104289 | |||
2d ago | SELL | $8.92 | 206.84B | 0.01356 | $0.0104315 | |||
2d ago | SELL | $0.10 | 2.31B | 0.031519 | $0.0104367 | |||
3d ago | SELL | $8.00 | 184.67B | 0.01213 | $0.0104334 | |||
4d ago | SELL | $3.02 | 71.78B | 0.004725 | $0.0104209 | |||
4d ago | ADD | $0.33 | 7.97B | 0.035260 | - | |||
4d ago | SELL | $1.00 | 23.90B | 0.001574 | $0.0104211 | |||
4d ago | SELL | $28.71 | 692.14B | 0.04580 | $0.0104148 | |||
5d ago | SELL | $2.35 | 57.60B | 0.003829 | $0.0104081 | |||
5d ago | SELL | $0.59 | 14.98B | 0.039961 | $0.0103985 | |||
5d ago | ADD | $0.58 | 14.72B | 0.039818 | - | |||
5d ago | SELL | $1.76 | 44.17B | 0.002938 | $0.0103986 | |||
6d ago | BUY | $30.29 | 751.02B | 0.05000 | $0.0104034 | |||
6d ago | SELL | $27.82 | 692.42B | 0.04585 | $0.0104018 | |||
6d ago | ADD | $0.37 | 9.16B | 0.036109 | - | |||
6d ago | SELL | $1.10 | 27.49B | 0.001828 | $0.0104036 | |||
6d ago | BUY | $30.35 | 751.33B | 0.05000 | $0.0104039 | |||
9d ago | SELL | $6.15 | 158.48B | 0.01045 | $0.0103886 | |||
9d ago | ADD | $0.26 | 6.91B | 0.034572 | - | |||
9d ago | SELL | $0.80 | 20.72B | 0.001368 | $0.0103890 | |||
10d ago | BUY | $20.17 | 510.75B | 0.03379 | $0.0103950 | |||
11d ago | SELL | $6.82 | 172.80B | 0.01135 | $0.0103950 | |||
11d ago | ADD | $0.63 | 16.10B | 0.001061 | - | |||
11d ago | SELL | $1.91 | 48.30B | 0.003177 | $0.0103955 | |||
12d ago | SELL | $41.62 | 1.04T | 0.06894 | $0.0103999 | |||
12d ago | SELL | $6.55 | 163.20B | 0.01089 | $0.0104017 | |||
14d ago | BUY | $11.40 | 281.04B | 0.01883 | $0.0104059 | |||
17d ago | SELL | $2.88 | 71.82B | 0.004783 | $0.0104015 | |||
17d ago | ADD | $0.46 | 11.62B | 0.037760 | - | |||
17d ago | SELL | $1.40 | 34.85B | 0.002322 | $0.0104018 | |||
18d ago | SELL | $24.93 | 615.66B | 0.04120 | $0.0104050 | |||
18d ago | SELL | $8.91 | 219.54B | 0.01476 | $0.0104059 | |||
20d ago | BUY | $2.44 | 59.10B | 0.004000 | $0.0104142 | |||
22d ago | SELL | $1.92 | 47.94B | 0.003228 | $0.0104015 | |||
23d ago | SELL | $1.38 | 34.56B | 0.002328 | $0.0103998 | |||
27d ago | SELL | $5.51 | 140.74B | 0.009492 | $0.0103921 | |||
27d ago | ADD | $0.23 | 5.85B | 0.033957 | - | |||
27d ago | SELL | $0.68 | 17.54B | 0.001184 | $0.0103925 | |||
29d ago | SELL | $7.16 | 182.14B | 0.01231 | $0.0103933 | |||
1mo ago | SELL | $1.30 | 32.67B | 0.002211 | $0.0103980 | |||
1mo ago | SELL | $1.79 | 45.03B | 0.003049 | $0.0103978 | |||
1mo ago | SELL | $4.66 | 117.22B | 0.007947 | $0.0103980 | |||
1mo ago | SELL | $7.31 | 184.23B | 0.01251 | $0.0103968 | |||
1mo ago | ADD | $0.23 | 5.85B | 0.033987 | - | |||
1mo ago | SELL | $0.69 | 17.55B | 0.001193 | $0.0103973 | |||
1mo ago | SELL | $10.58 | 267.79B | 0.01824 | $0.0103953 | |||
1mo ago | SELL | $11.47 | 293.72B | 0.02008 | $0.0103906 | |||
1mo ago | ADD | $1.67 | 42.70B | 0.002932 | - | |||
1mo ago | SELL | $5.01 | 128.10B | 0.008782 | $0.0103917 | |||
1mo ago | BUY | $0.12 | 3.45B | 0.032376 | $0.0103719 | |||
1mo ago | SELL | $169.72 | 4.10T | 0.2885 | $0.0104143 | |||
1mo ago | ADD | $1.96 | 46.04B | 0.003338 | - | |||
1mo ago | SELL | $5.88 | 138.11B | 0.009998 | $0.0104258 | |||
1mo ago | BUY | $184.95 | 4.44T | 0.3145 | $0.0104161 | |||
1mo ago | SELL | $1.01 | 25.00B | 0.001711 | $0.0104059 | |||
1mo ago | SELL | $0.33 | 8.36B | 0.035723 | $0.0104060 | |||
1mo ago | SELL | $1.83 | 45.47B | 0.003113 | $0.0104042 | |||
1mo ago | SELL | $0.96 | 24.03B | 0.001645 | $0.0104031 | |||
1mo ago | BUY | $2.18 | 51.94B | 0.003574 | $0.0104215 | |||
1mo ago | ADD | $0.60 | 14.41B | 0.039890 | - | |||
1mo ago | SELL | $1.80 | 43.23B | 0.002960 | $0.0104165 | |||
1mo ago | BUY | $12.07 | 289.00B | 0.01986 | $0.0104179 | |||
1mo ago | BUY | $6.05 | 145.92B | 0.01000 | $0.0104151 | |||
1mo ago | SELL | $39.84 | 965.82B | 0.06620 | $0.0104125 | |||
1mo ago | ADD | $0.46 | 11.28B | 0.037801 | - | |||
1mo ago | SELL | $1.40 | 33.85B | 0.002335 | $0.0104152 | |||
1mo ago | SELL | $45.91 | 1.08T | 0.07526 | $0.0104238 | |||
1mo ago | ADD | $0.26 | 6.22B | 0.034363 | - | |||
1mo ago | SELL | $0.79 | 18.66B | 0.001305 | $0.0104268 | |||
2mo ago | SELL | $4.88 | 110.40B | 0.007730 | $0.0104427 | |||
2mo ago | SELL | $9.70 | 220.51B | 0.01547 | $0.0104400 | |||
2mo ago | BUY | $0.62 | 14.16B | 0.001000 | $0.0104432 | |||
2mo ago | SELL | $4.53 | 102.58B | 0.007212 | $0.0104416 | |||
2mo ago | BUY | $1.93 | 43.32B | 0.003062 | $0.0104477 | |||
2mo ago | SELL | $4.59 | 108.59B | 0.007640 | $0.0104232 | |||
2mo ago | ADD | $0.38 | 9.10B | 0.036424 | - | |||
2mo ago | SELL | $1.16 | 27.31B | 0.001922 | $0.0104263 | |||
2mo ago | BUY | $21.01 | 491.58B | 0.03468 | $0.0104274 | |||
2mo ago | SELL | $5.85 | 144.46B | 0.01012 | $0.0104054 | |||
2mo ago | SELL | $7.59 | 193.98B | 0.01361 | $0.0103915 | |||
2mo ago | SELL | $2.48 | 63.42B | 0.004460 | $0.0103914 | |||
2mo ago | ADD | $0.38 | 9.84B | 0.036943 | - | |||
2mo ago | SELL | $1.15 | 29.53B | 0.002078 | $0.0103916 | |||
2mo ago | BUY | $0.18 | 4.86B | 0.033434 | $0.0103791 | |||
2mo ago | SELL | $16.46 | 432.00B | 0.03048 | $0.0103810 | |||
2mo ago | SELL | $4.07 | 96.00B | 0.006798 | $0.0104248 | |||
2mo ago | SELL | $2.11 | 49.45B | 0.003505 | $0.0104275 | |||
2mo ago | BUY | $0.35 | 8.42B | 0.036 | $0.0104227 | |||
2mo ago | SELL | $5.47 | 129.01B | 0.009154 | $0.0104245 | |||
2mo ago | SELL | $5.96 | 144.29B | 0.01025 | $0.0104137 | |||
2mo ago | BUY | $0.28 | 6.99B | 0.035 | $0.0104012 | |||
2mo ago | SELL | $1.61 | 39.76B | 0.002829 | $0.0104067 | |||
2mo ago | SELL | $1.53 | 35.04B | 0.002494 | $0.0104387 | |||
2mo ago | ADD | $0.54 | 12.59B | 0.038988 | - | |||
2mo ago | SELL | $1.63 | 37.77B | 0.002690 | $0.0104327 | |||
2mo ago | BUY | $0.28 | 6.98B | 0.035 | $0.0104069 | |||
3mo ago | BUY | $<1 | 1.81B | 0.031299 | $0.0104320 | |||
3mo ago | SELL | $46.26 | 1.06T | 0.07572 | $0.0104381 | |||
3mo ago | SELL | $6.45 | 144.46B | 0.01044 | $0.0104465 | |||
3mo ago | ADD | $0.33 | 7.48B | 0.035426 | - | |||
3mo ago | SELL | $1.00 | 22.44B | 0.001624 | $0.0104470 | |||
3mo ago | SELL | $10.63 | 245.46B | 0.01779 | $0.0104331 | |||
3mo ago | BUY | $0.15 | 3.41B | 0.032488 | $0.0104422 | |||
3mo ago | BUY | $<1 | 1.97B | 0.03144 | $0.0104608 | |||
3mo ago | SELL | $4.44 | 93.49B | 0.006792 | $0.0104751 | |||
3mo ago | BUY | $2.09 | 43.81B | 0.003200 | $0.0104790 | |||
3mo ago | SELL | $10.24 | 211.20B | 0.01536 | $0.0104850 | |||
3mo ago | SELL | $5.88 | 120.74B | 0.008803 | $0.0104877 | |||
3mo ago | ADD | $0.67 | 13.72B | 0.001003 | - | |||
3mo ago | SELL | $2.00 | 41.16B | 0.003004 | $0.0104883 | |||
3mo ago | BUY | $0.13 | 2.83B | 0.032073 | $0.0104709 | |||
3mo ago | SELL | $57.97 | 1.20T | 0.08857 | $0.0104816 | |||
3mo ago | SELL | $5.35 | 110.59B | 0.008209 | $0.0104844 | |||
3mo ago | ADD | $0.57 | 11.88B | 0.038845 | - | |||
3mo ago | SELL | $1.72 | 35.63B | 0.002647 | $0.0104849 | |||
3mo ago | REMOVE | $5.83 | 120.00B | 0.008940 | - | |||
3mo ago | BUY | $1.59 | 32.92B | 0.002458 | $0.0104856 | |||
3mo ago | SELL | $37.37 | 769.29B | 0.05744 | $0.0104858 | |||
3mo ago | BUY | $2.46 | 50.73B | 0.003824 | $0.0104863 | |||
3mo ago | BUY | $0.16 | 3.30B | 0.032488 | $0.0104905 | |||
3mo ago | BUY | $6.50 | 127.20B | 0.009579 | $0.0105115 | |||
3mo ago | SELL | $2.51 | 50.20B | 0.003759 | $0.0105018 | |||
3mo ago | ADD | $0.44 | 8.81B | 0.036614 | - | |||
3mo ago | SELL | $1.32 | 26.42B | 0.001979 | $0.0105020 | |||
3mo ago | SELL | $21.75 | 432.00B | 0.03247 | $0.0105035 | |||
3mo ago | SELL | $2.15 | 42.38B | 0.003195 | $0.0105089 | |||
3mo ago | SELL | $18.58 | 364.80B | 0.02758 | $0.0105093 | |||
3mo ago | BUY | $0.34 | 6.56B | 0.035 | $0.0105191 | |||
3mo ago | ADD | $1.71 | 33.00B | 0.002507 | - | |||
3mo ago | SELL | $5.12 | 99.01B | 0.007508 | $0.0105178 | |||
3mo ago | BUY | $0.75 | 14.59B | 0.001112 | $0.0105207 | |||
3mo ago | SELL | $167.23 | 3.15T | 0.2444 | $0.0105301 | |||
3mo ago | ADD | $2.27 | 41.86B | 0.003322 | - | |||
3mo ago | SELL | $6.80 | 125.58B | 0.009951 | $0.0105420 | |||
3mo ago | SELL | $206.28 | 3.70T | 0.3013 | $0.0105570 | |||
3mo ago | SELL | $8.97 | 163.20B | 0.01364 | $0.0105500 | |||
3mo ago | SELL | $8.37 | 152.18B | 0.01274 | $0.0105502 | |||
3mo ago | ADD | $0.36 | 6.59B | 0.035543 | - | |||
3mo ago | SELL | $1.08 | 19.78B | 0.001659 | $0.0105508 | |||
3mo ago | BUY | $32.33 | 585.35B | 0.04914 | $0.0105523 | |||
3mo ago | SELL | $3.86 | 71.07B | 0.005915 | $0.0105444 | |||
3mo ago | ADD | $2.28 | 41.85B | 0.003493 | - | |||
3mo ago | SELL | $6.84 | 125.54B | 0.01046 | $0.0105452 | |||
3mo ago | BUY | $0.33 | 5.99B | 0.035025 | $0.0105620 | |||
3mo ago | BUY | $0.16 | 2.97B | 0.032488 | $0.0105571 | |||
3mo ago | SELL | $222.77 | 3.91T | 0.3351 | $0.0105701 | |||
3mo ago | SELL | $5.94 | 101.30B | 0.008939 | $0.0105866 | |||
3mo ago | ADD | $2.37 | 40.37B | 0.003574 | - | |||
3mo ago | SELL | $7.11 | 121.12B | 0.01070 | $0.0105875 | |||
3mo ago | BUY | $0.33 | 5.74B | 0.035107 | $0.0105916 | |||
3mo ago | BUY | $0.33 | 5.62B | 0.035 | $0.0105916 | |||
3mo ago | SELL | $226.75 | 3.74T | 0.3404 | $0.0106055 | |||
3mo ago | SELL | $1.97 | 31.46B | 0.002940 | $0.0106282 | |||
3mo ago | BUY | $<1 | 1.24B | 0.031166 | $0.0106288 | |||
3mo ago | SELL | $5.46 | 87.35B | 0.008171 | $0.0106260 | |||
3mo ago | ADD | $2.02 | 32.23B | 0.003024 | - | |||
3mo ago | SELL | $6.06 | 96.68B | 0.009056 | $0.0106269 | |||
3mo ago | BUY | $0.35 | 5.50B | 0.035177 | $0.0106381 | |||
3mo ago | BUY | $0.14 | 2.20B | 0.032073 | $0.0106381 | |||
3mo ago | SELL | $200.83 | 3.09T | 0.2961 | $0.0106507 | |||
3mo ago | ADD | $0.51 | 7.73B | 0.037607 | - | |||
3mo ago | SELL | $1.54 | 23.18B | 0.002276 | $0.0106661 | |||
3mo ago | SELL | $39.77 | 600.99B | 0.05930 | $0.0106619 | |||
3mo ago | SELL | $5.34 | 80.57B | 0.007992 | $0.0106638 | |||
3mo ago | BUY | $0.82 | 12.39B | 0.001235 | $0.0106691 | |||
3mo ago | SELL | $3.22 | 48.39B | 0.004804 | $0.0106670 | |||
3mo ago | ADD | $0.77 | 11.64B | 0.001158 | - | |||
3mo ago | SELL | $2.33 | 34.92B | 0.003469 | $0.0106674 | |||
3mo ago | SELL | $65.17 | 965.94B | 0.09670 | $0.0106747 | |||
3mo ago | BUY | $1.21 | 17.91B | 0.001814 | $0.0106794 | |||
3mo ago | SELL | $9.08 | 134.31B | 0.01354 | $0.0106763 | |||
3mo ago | ADD | $0.90 | 13.33B | 0.001350 | - | |||
3mo ago | SELL | $2.71 | 40.00B | 0.004042 | $0.0106775 | |||
3mo ago | SELL | $87.84 | 1.28T | 0.1307 | $0.0106862 | |||
3mo ago | ADD | $2.93 | 42.25B | 0.004368 | - | |||
3mo ago | SELL | $8.79 | 126.76B | 0.01308 | $0.0106938 | |||
3mo ago | SELL | $280.69 | 3.90T | 0.4158 | $0.0107195 | |||
3mo ago | SELL | $5.39 | 71.85B | 0.007900 | $0.0107508 | |||
3mo ago | SELL | $6.27 | 83.48B | 0.009195 | $0.0107521 | |||
3mo ago | ADD | $0.57 | 7.68B | 0.038484 | - | |||
3mo ago | SELL | $1.73 | 23.03B | 0.002539 | $0.0107528 | |||
3mo ago | SELL | $33.14 | 441.27B | 0.04883 | $0.0107512 | |||
3mo ago | SELL | $4.93 | 64.89B | 0.007210 | $0.0107600 | |||
3mo ago | SELL | $17.67 | 230.94B | 0.02572 | $0.0107651 | |||
3mo ago | ADD | $1.41 | 18.37B | 0.002055 | - | |||
3mo ago | SELL | $4.22 | 55.11B | 0.006152 | $0.0107669 | |||
3mo ago | SELL | $109.04 | 1.39T | 0.1568 | $0.0107848 | |||
3mo ago | BUY | $9.88 | 122.04B | 0.01400 | $0.0108096 | |||
3mo ago | BUY | $5.71 | 70.41B | 0.008064 | $0.0108114 | |||
3mo ago | BUY | $7.10 | 87.42B | 0.01000 | $0.0108132 | |||
3mo ago | BUY | $6.27 | 77.96B | 0.008910 | $0.0108043 | |||
3mo ago | BUY | $0.58 | 7.19B | 0.038203 | $0.0108077 | |||
3mo ago | SELL | $1.91 | 23.73B | 0.002695 | $0.0108061 | |||
3mo ago | ADD | $2.00 | 24.77B | 0.002820 | - | |||
3mo ago | SELL | $5.99 | 74.30B | 0.008446 | $0.0108067 | |||
3mo ago | SELL | $182.92 | 2.25T | 0.2602 | $0.0108144 | |||
3mo ago | SELL | $10.89 | 131.63B | 0.01555 | $0.0108273 | |||
3mo ago | ADD | $0.68 | 8.20B | 0.039731 | - | |||
3mo ago | SELL | $2.03 | 24.61B | 0.002912 | $0.0108284 | |||
3mo ago | SELL | $66.28 | 787.50B | 0.09379 | $0.0108417 | |||
3mo ago | ADD | $1.16 | 13.76B | 0.001654 | - | |||
3mo ago | SELL | $3.50 | 41.28B | 0.004953 | $0.0108480 | |||
3mo ago | BUY | $72.19 | 834.74B | 0.1000 | $0.0108648 | |||
3mo ago | SELL | $38.77 | 450.20B | 0.05349 | $0.0108612 | |||
3mo ago | SELL | $6.05 | 69.38B | 0.008279 | $0.0108721 | |||
3mo ago | ADD | $0.94 | 10.85B | 0.001298 | - | |||
3mo ago | SELL | $2.84 | 32.55B | 0.003887 | $0.0108729 | |||
3mo ago | SELL | $91.35 | 1.04T | 0.1255 | $0.0108771 | |||
3mo ago | ADD | $0.63 | 7.11B | 0.038661 | - | |||
3mo ago | SELL | $1.88 | 21.32B | 0.002592 | $0.0108850 | |||
3mo ago | SELL | $14.03 | 158.34B | 0.01928 | $0.0108863 | |||
3mo ago | SELL | $22.05 | 254.07B | 0.03105 | $0.0108679 | |||
3mo ago | SELL | $6.15 | 70.92B | 0.008691 | $0.0108672 | |||
3mo ago | BUY | $<1 | 937,000,751 | 0.031154 | $0.0108722 | |||
3mo ago | SELL | $3.77 | 43.94B | 0.005391 | $0.0108586 | |||
3mo ago | SELL | $4.17 | 48.39B | 0.005941 | $0.0108635 | |||
3mo ago | SELL | $9.16 | 105.60B | 0.01298 | $0.0108678 | |||
3mo ago | ADD | $1.03 | 11.84B | 0.001460 | - | |||
3mo ago | SELL | $3.08 | 35.52B | 0.004372 | $0.0108688 | |||
3mo ago | BUY | $1.69 | 19.40B | 0.002400 | $0.0108730 | |||
3mo ago | SELL | $98.33 | 1.12T | 0.1389 | $0.0108794 | |||
3mo ago | ADD | $2.33 | 26.22B | 0.003298 | - | |||
3mo ago | SELL | $6.99 | 78.67B | 0.009878 | $0.0108885 | |||
3mo ago | BUY | $66.08 | 743.65B | 0.09330 | $0.0108886 | |||
3mo ago | BUY | $56.73 | 645.29B | 0.08000 | $0.0108791 | |||
3mo ago | SELL | $75.38 | 860.17B | 0.1062 | $0.0108763 | |||
3mo ago | BUY | $0.51 | 5.82B | 0.037277 | $0.0108874 | |||
3mo ago | BUY | $0.24 | 2.82B | 0.033523 | $0.0108872 | |||
3mo ago | SELL | $27.95 | 315.75B | 0.03941 | $0.0108852 | |||
3mo ago | ADD | $2.90 | 32.63B | 0.004094 | - | |||
3mo ago | SELL | $8.69 | 97.90B | 0.01226 | $0.0108883 | |||
3mo ago | SELL | $286.28 | 3.13T | 0.4036 | $0.0109138 | |||
3mo ago | ADD | $1.30 | 13.82B | 0.001834 | - | |||
3mo ago | SELL | $3.89 | 41.45B | 0.005491 | $0.0109395 | |||
3mo ago | BUY | $0.86 | 9.19B | 0.001224 | $0.0109445 | |||
3mo ago | SELL | $125.28 | 1.32T | 0.1766 | $0.0109508 | |||
3mo ago | ADD | $1.84 | 19.08B | 0.002595 | - | |||
3mo ago | SELL | $5.51 | 57.24B | 0.007769 | $0.0109626 | |||
3mo ago | SELL | $152.60 | 1.56T | 0.2153 | $0.0109760 | |||
3mo ago | SELL | $26.60 | 268.32B | 0.03757 | $0.0109916 | |||
3mo ago | ADD | $0.91 | 9.18B | 0.001291 | - | |||
3mo ago | SELL | $2.73 | 27.54B | 0.003867 | $0.0109943 | |||
3mo ago | SELL | $88.33 | 881.25B | 0.1247 | $0.091002 | |||
3mo ago | ADD | $0.74 | 7.31B | 0.001046 | - | |||
3mo ago | SELL | $2.21 | 21.93B | 0.003131 | $0.091010 |