Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
1 Alertas
Circ. Supply
9,800,00098.00%
Oferta Total9,800,000
Oferta Máxima10,000,000
AgrupadoBNB5,546,997($3.0K)
AgrupadoWBNB4.87($3.0K)
Conversor
1BNB
= $0.035307
?BNB
USD
Sobre
Visão Geral de PikachuGTAVITrumpINU
PikachuGTAVITrumpINU (BNB) foi lançado em 03.22.2025 e atualmente está sendo negociado a $0.0005307. A oferta circulante de PikachuGTAVITrumpINU é de 9.80M, e tem um valor de mercado de $5,201.73.
Preço e Desempenho de Mercado de PikachuGTAVITrumpINU
Nas últimas 24 horas, o preço de PikachuGTAVITrumpINU (BNB) teve uma mudança de 0%, com um volume de negociação de $5,201.73. Fique de olho no preço de PikachuGTAVITrumpINU no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.43 | 813.31 | 0.037124 | $0.035307 | |||
2d ago | BUY | $0.53 | 1,015.17 | 0.038937 | $0.035277 | |||
3d ago | SELL | $3.79 | 7,161.82 | 0.006280 | $0.035297 | |||
4d ago | SELL | $135.09 | 244,000 | 0.2241 | $0.035536 | |||
4d ago | SELL | $18.30 | 31,396 | 0.03034 | $0.035829 | |||
5d ago | BUY | $137.15 | 244,640 | 0.2283 | $0.035606 | |||
7d ago | SELL | $158.44 | 273,616 | 0.2555 | $0.035790 | |||
7d ago | SELL | $6.55 | 10,810 | 0.01064 | $0.036063 | |||
7d ago | SELL | $53.34 | 87,494 | 0.08781 | $0.036097 | |||
8d ago | BUY | $28.84 | 47,618 | 0.04839 | $0.036058 | |||
8d ago | BUY | $2.64 | 4,336.98 | 0.004363 | $0.036097 | |||
9d ago | SELL | $15.07 | 24,866 | 0.02499 | $0.036063 | |||
9d ago | BUY | $31.46 | 53,058 | 0.05330 | $0.035929 | |||
9d ago | SELL | $7.32 | 12,529 | 0.01242 | $0.035849 | |||
9d ago | SELL | $16.75 | 28,377 | 0.02836 | $0.035903 | |||
9d ago | BUY | $14.86 | 24,866 | 0.02500 | $0.035976 | |||
9d ago | SELL | $213.08 | 336,545 | 0.3582 | $0.036331 | |||
10d ago | BUY | $1.53 | 2,262.22 | 0.002585 | $0.036787 | |||
10d ago | SELL | $109.32 | 156,355 | 0.1836 | $0.036992 | |||
10d ago | BUY | $109.17 | 156,355 | 0.1845 | $0.036982 | |||
10d ago | SELL | $45.03 | 65,975 | 0.07602 | $0.036826 | |||
10d ago | SELL | $56.47 | 80,858 | 0.09606 | $0.036984 | |||
11d ago | SELL | $92.41 | 125,000 | 0.1551 | $0.037392 | |||
11d ago | SELL | $177.03 | 222,901 | 0.2986 | $0.037942 | |||
11d ago | SELL | $266.23 | 299,587 | 0.4528 | $0.038886 | |||
11d ago | BUY | $267.44 | 299,587 | 0.4549 | $0.038926 | |||
12d ago | BUY | $58.98 | 71,854 | 0.1000 | $0.038208 | |||
12d ago | BUY | $117.99 | 151,047 | 0.2000 | $0.037811 | |||
12d ago | BUY | $9.44 | 12,529 | 0.01600 | $0.037537 | |||
12d ago | BUY | $9.37 | 12,509 | 0.01588 | $0.037496 | |||
12d ago | BUY | $94.66 | 129,870 | 0.1600 | $0.037288 | |||
12d ago | SELL | $15.89 | 22,432 | 0.02687 | $0.037086 | |||
12d ago | BUY | $224.70 | 336,545 | 0.3800 | $0.036676 | |||
12d ago | SELL | $0.73 | 1,193.62 | 0.001252 | $0.036148 | |||
12d ago | BUY | $2.91 | 4,745.65 | 0.005000 | $0.036152 | |||
13d ago | SELL | $97.20 | 154,055 | 0.1664 | $0.036309 | |||
13d ago | BUY | $14.61 | 22,432 | 0.02500 | $0.036514 | |||
13d ago | SELL | $32.31 | 50,000 | 0.05575 | $0.036463 | |||
13d ago | SELL | $29.82 | 45,107 | 0.05128 | $0.036611 | |||
14d ago | SELL | $127.25 | 183,300 | 0.2186 | $0.036942 | |||
14d ago | SELL | $202.27 | 264,456 | 0.3475 | $0.037648 | |||
14d ago | SELL | $21.78 | 26,660 | 0.03736 | $0.038170 | |||
14d ago | SELL | $99.81 | 117,892 | 0.1708 | $0.038466 | |||
14d ago | SELL | $102.19 | 113,610 | 0.1738 | $0.038994 | |||
14d ago | BUY | $102.93 | 113,610 | 0.1747 | $0.039060 | |||
14d ago | SELL | $203.69 | 220,239 | 0.3459 | $0.039248 | |||
14d ago | BUY | $204.66 | 220,239 | 0.3475 | $0.039292 | |||
14d ago | BUY | $2.92 | 3,320.86 | 0.004965 | $0.038821 | |||
14d ago | BUY | $2.92 | 3,326.06 | 0.004965 | $0.038807 | |||
14d ago | BUY | $2.92 | 3,331.28 | 0.004965 | $0.038795 | |||
14d ago | BUY | $2.93 | 3,336.50 | 0.004965 | $0.038781 | |||
14d ago | BUY | $2.93 | 3,341.74 | 0.004965 | $0.038768 | |||
15d ago | SELL | $11.22 | 12,913 | 0.01913 | $0.038696 | |||
15d ago | SELL | $14.71 | 16,826 | 0.02510 | $0.038742 | |||
15d ago | SELL | $107.30 | 117,892 | 0.1816 | $0.039101 | |||
15d ago | BUY | $41.94 | 45,107 | 0.07106 | $0.039298 | |||
15d ago | SELL | $6.07 | 6,651.28 | 0.01033 | $0.039135 | |||
16d ago | BUY | $5.84 | 6,406.12 | 0.01000 | $0.039118 | |||
16d ago | SELL | $9.57 | 10,545 | 0.01639 | $0.039077 | |||
16d ago | BUY | $35.88 | 38,890 | 0.06035 | $0.039226 | |||
17d ago | BUY | $24.58 | 27,213 | 0.04157 | $0.039033 | |||
17d ago | SELL | $21.39 | 23,565 | 0.03578 | $0.039079 | |||
17d ago | SELL | $<1 | 95.00 | 0.031450 | $0.039109 | |||
17d ago | SELL | $5.83 | 6,400.00 | 0.009789 | $0.039121 | |||
17d ago | SELL | $<1 | 6.40 | 0.059804 | $0.039136 | |||
17d ago | BUY | $5.96 | 6,505.34 | 0.01000 | $0.039162 | |||
17d ago | SELL | $97.07 | 104,278 | 0.1633 | $0.039309 | |||
17d ago | SELL | $198.29 | 198,881 | 0.3357 | $0.039970 | |||
17d ago | SELL | $14.81 | 14,158 | 0.02520 | $0.001046 | |||
17d ago | BUY | $31.77 | 30,304 | 0.05400 | $0.001048 | |||
18d ago | BUY | $24.34 | 23,565 | 0.04141 | $0.001033 | |||
18d ago | SELL | $29.41 | 28,555 | 0.05000 | $0.001030 | |||
18d ago | SELL | $116.04 | 108,605 | 0.1970 | $0.001068 | |||
18d ago | BUY | $116.72 | 108,605 | 0.1980 | $0.001074 | |||
18d ago | BUY | $106.10 | 104,278 | 0.1800 | $0.001017 | |||
18d ago | SELL | $9.85 | 10,000 | 0.01677 | $0.039852 | |||
18d ago | BUY | $63.79 | 65,345 | 0.1086 | $0.039763 | |||
18d ago | BUY | $58.56 | 62,074 | 0.1000 | $0.039434 | |||
18d ago | SELL | $31.82 | 34,228 | 0.05449 | $0.039297 | |||
18d ago | SELL | $1.31 | 1,402.87 | 0.002252 | $0.039356 | |||
18d ago | SELL | $7.51 | 8,000.00 | 0.01287 | $0.039391 | |||
18d ago | BUY | $77.71 | 83,921 | 0.1332 | $0.039260 | |||
18d ago | BUY | $7.51 | 8,346.08 | 0.01296 | $0.039005 | |||
19d ago | BUY | $23.09 | 25,892 | 0.03988 | $0.038918 | |||
19d ago | SELL | $0.46 | 531.03 | 0.038089 | $0.038807 | |||
19d ago | BUY | $30.58 | 34,942 | 0.05305 | $0.038751 | |||
19d ago | SELL | $89.73 | 101,583 | 0.1559 | $0.038833 | |||
19d ago | BUY | $21.58 | 23,862 | 0.03750 | $0.039046 | |||
19d ago | BUY | $19.53 | 21,828 | 0.03393 | $0.038947 | |||
19d ago | SELL | $5.31 | 6,000.00 | 0.009245 | $0.038865 | |||
19d ago | BUY | $27.88 | 31,708 | 0.04880 | $0.038793 | |||
19d ago | SELL | $23.54 | 26,700 | 0.04083 | $0.038819 | |||
19d ago | SELL | $45.24 | 50,181 | 0.07818 | $0.039017 | |||
19d ago | SELL | $17.04 | 18,644 | 0.02953 | $0.039142 | |||
19d ago | SELL | $122.66 | 129,433 | 0.2126 | $0.039477 | |||
19d ago | SELL | $3.68 | 3,739.50 | 0.006349 | $0.039848 | |||
20d ago | SELL | $3.11 | 3,161.05 | 0.005376 | $0.039845 | |||
20d ago | SELL | $28.01 | 28,015 | 0.04802 | $0.039999 | |||
20d ago | SELL | $3.01 | 2,989.61 | 0.005165 | $0.001009 | |||
20d ago | BUY | $115.49 | 117,705 | 0.1986 | $0.039812 |