Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
999,999,92099.99%
Oferta Total999,999,920
Oferta Máxima1.00B
AgrupadoEliza359,100,078($3.6K)
AgrupadoWBNB5.75($3.6K)
Conversor
1Eliza
= $0.041029
?Eliza
USD
Sobre
Visão Geral de Eliza on BNB
Eliza on BNB (Eliza) foi lançado em 02.21.2025 e atualmente está sendo negociado a $0.00001029. A oferta circulante de Eliza on BNB é de 1.00B, e tem um valor de mercado de $10,298.8.
Preço e Desempenho de Mercado de Eliza on BNB
Nas últimas 24 horas, o preço de Eliza on BNB (Eliza) teve uma mudança de 0%, com um volume de negociação de $10,298.8. Fique de olho no preço de Eliza on BNB no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Eliza | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16d ago | SELL | $59.42 | 5,770,212 | 0.09394 | $0.041029 | |||
21d ago | SELL | $50.28 | 4,989,631 | 0.08374 | $0.041007 | |||
23d ago | SELL | $21.86 | 2,153,698 | 0.03689 | $0.041015 | |||
23d ago | SELL | $46.63 | 4,556,262 | 0.07958 | $0.041023 | |||
23d ago | SELL | $105.67 | 10,000,000 | 0.1823 | $0.041056 | |||
25d ago | SELL | $109.31 | 9,881,695 | 0.1913 | $0.041106 | |||
26d ago | SELL | $255.52 | 21,489,343 | 0.4595 | $0.041189 | |||
1mo ago | SELL | $53.85 | 3,873,101 | 0.08990 | $0.041390 | |||
1mo ago | SELL | $10.22 | 724,037 | 0.01706 | $0.041411 | |||
1mo ago | SELL | $44.56 | 3,154,565 | 0.07535 | $0.041412 | |||
1mo ago | SELL | $216.24 | 14,032,255 | 0.3558 | $0.041541 | |||
1mo ago | SELL | $66.05 | 4,000,000 | 0.1081 | $0.041651 | |||
1mo ago | SELL | $35.73 | 2,128,586 | 0.05882 | $0.041678 | |||
1mo ago | BUY | $123.08 | 7,375,556 | 0.2000 | $0.041668 | |||
1mo ago | BUY | $184.67 | 11,844,079 | 0.3000 | $0.041559 | |||
1mo ago | SELL | $143.50 | 9,145,044 | 0.2294 | $0.041569 | |||
1mo ago | SELL | $180.45 | 10,698,814 | 0.2880 | $0.041686 | |||
1mo ago | SELL | $58.81 | 3,325,800 | 0.09420 | $0.041768 | |||
1mo ago | SELL | $97.37 | 5,425,167 | 0.1587 | $0.041794 | |||
1mo ago | SELL | $176.12 | 9,265,338 | 0.2868 | $0.041900 | |||
1mo ago | BUY | $61.46 | 3,154,565 | 0.1000 | $0.041948 | |||
1mo ago | BUY | $172.08 | 9,265,338 | 0.2800 | $0.041857 | |||
1mo ago | BUY | $184.01 | 10,698,814 | 0.3000 | $0.041719 | |||
1mo ago | SELL | $84.77 | 5,037,700 | 0.1383 | $0.041682 | |||
1mo ago | SELL | $51.54 | 3,015,407 | 0.08527 | $0.041709 | |||
1mo ago | BUY | $30.23 | 1,759,966 | 0.05000 | $0.041718 | |||
1mo ago | BUY | $91.00 | 5,420,740 | 0.1500 | $0.041678 | |||
1mo ago | SELL | $87.91 | 5,243,102 | 0.1449 | $0.041676 | |||
1mo ago | BUY | $122.54 | 7,285,890 | 0.2000 | $0.041681 | |||
1mo ago | BUY | $61.24 | 3,792,011 | 0.1000 | $0.041615 | |||
1mo ago | SELL | $13.67 | 855,582 | 0.02232 | $0.041598 | |||
1mo ago | BUY | $61.39 | 3,873,101 | 0.1000 | $0.041585 | |||
1mo ago | SELL | $31.49 | 2,000,000 | 0.05129 | $0.041574 | |||
1mo ago | SELL | $216.44 | 13,019,205 | 0.3525 | $0.041662 | |||
1mo ago | SELL | $28.04 | 1,600,000 | 0.04568 | $0.041752 | |||
1mo ago | SELL | $662.82 | 32,976,161 | 1.07 | $0.042010 | |||
1mo ago | SELL | $69.69 | 3,000,000 | 0.1134 | $0.042323 | |||
1mo ago | SELL | $107.30 | 4,470,736 | 0.1746 | $0.042400 | |||
1mo ago | SELL | $28.25 | 1,148,104 | 0.04596 | $0.042460 | |||
1mo ago | SELL | $55.19 | 2,209,833 | 0.08978 | $0.042497 | |||
1mo ago | SELL | $151.26 | 5,841,299 | 0.2460 | $0.042589 | |||
1mo ago | SELL | $88.93 | 3,292,027 | 0.1445 | $0.042701 | |||
1mo ago | BUY | $30.75 | 1,127,252 | 0.04999 | $0.042728 | |||
1mo ago | SELL | $405.68 | 13,981,765 | 0.6595 | $0.042901 | |||
1mo ago | SELL | $31.62 | 1,014,184 | 0.05140 | $0.043118 | |||
1mo ago | BUY | $24.61 | 788,306 | 0.04000 | $0.043122 | |||
1mo ago | SELL | $126.80 | 3,996,061 | 0.2060 | $0.043173 | |||
1mo ago | SELL | $299.90 | 8,850,065 | 0.4873 | $0.043388 | |||
1mo ago | SELL | $609.76 | 15,759,680 | 0.9907 | $0.043869 | |||
1mo ago | SELL | $40.82 | 961,935 | 0.06633 | $0.044244 | |||
1mo ago | BUY | $30.77 | 724,037 | 0.04999 | $0.044249 | |||
1mo ago | SELL | $545.65 | 12,000,000 | 0.8865 | $0.044547 | |||
1mo ago | BUY | $49.23 | 1,014,184 | 0.08000 | $0.044854 | |||
1mo ago | SELL | $83.16 | 1,705,741 | 0.1351 | $0.044875 | |||
1mo ago | BUY | $123.08 | 2,537,494 | 0.1999 | $0.044850 | |||
1mo ago | SELL | $20.98 | 438,300 | 0.03409 | $0.044788 | |||
1mo ago | SELL | $38.67 | 801,245 | 0.06281 | $0.044827 | |||
1mo ago | BUY | $61.57 | 1,279,327 | 0.1000 | $0.044813 | |||
1mo ago | SELL | $569.46 | 11,113,042 | 0.9248 | $0.045124 | |||
1mo ago | SELL | $118.02 | 2,116,701 | 0.1916 | $0.045576 | |||
1mo ago | BUY | $123.13 | 2,209,833 | 0.2000 | $0.045572 | |||
1mo ago | SELL | $177.98 | 3,173,569 | 0.2890 | $0.045608 | |||
1mo ago | SELL | $109.87 | 1,893,925 | 0.1784 | $0.045801 | |||
1mo ago | SELL | $244.39 | 4,044,914 | 0.3969 | $0.046042 | |||
1mo ago | BUY | $184.68 | 3,035,955 | 0.3000 | $0.046083 | |||
1mo ago | BUY | $41.24 | 695,704 | 0.06700 | $0.045928 | |||
1mo ago | BUY | $123.11 | 2,116,701 | 0.2000 | $0.045816 | |||
1mo ago | BUY | $184.66 | 3,292,027 | 0.3000 | $0.045609 | |||
1mo ago | SELL | $1,242.08 | 19,704,615 | 2.01 | $0.046303 | |||
1mo ago | SELL | $121.14 | 1,652,260 | 0.1968 | $0.047332 | |||
1mo ago | BUY | $615.51 | 8,850,065 | 0.9999 | $0.046954 | |||
1mo ago | BUY | $55.40 | 855,582 | 0.09000 | $0.046475 | |||
1mo ago | BUY | $123.06 | 1,939,246 | 0.1999 | $0.046345 | |||
1mo ago | SELL | $767.88 | 11,295,208 | 1.24 | $0.046798 | |||
1mo ago | SELL | $71.58 | 962,544 | 0.1163 | $0.047437 | |||
1mo ago | SELL | $151.57 | 1,992,196 | 0.2463 | $0.047608 | |||
1mo ago | BUY | $61.52 | 801,245 | 0.1000 | $0.047678 | |||
1mo ago | SELL | $93.98 | 1,219,865 | 0.1527 | $0.047704 | |||
1mo ago | BUY | $49.22 | 636,014 | 0.08000 | $0.047739 | |||
1mo ago | SELL | $427.27 | 5,319,429 | 0.6945 | $0.048032 | |||
1mo ago | SELL | $127.10 | 1,500,000 | 0.2068 | $0.048473 | |||
1mo ago | SELL | $1,283.94 | 13,327,639 | 2.08 | $0.049633 | |||
1mo ago | BUY | $122.91 | 1,148,104 | 0.2000 | $0.031070 | |||
1mo ago | SELL | $292.17 | 2,690,330 | 0.4754 | $0.031086 | |||
1mo ago | SELL | $387.36 | 3,369,501 | 0.6303 | $0.031149 | |||
1mo ago | SELL | $35.68 | 300,000 | 0.05811 | $0.031189 | |||
1mo ago | BUY | $614.03 | 5,417,285 | 1.00 | $0.031133 | |||
1mo ago | SELL | $310.13 | 2,805,453 | 0.5050 | $0.031105 | |||
1mo ago | BUY | $614.05 | 5,702,808 | 1.00 | $0.031076 | |||
1mo ago | SELL | $162.52 | 1,568,363 | 0.2646 | $0.031036 | |||
1mo ago | SELL | $324.16 | 3,000,000 | 0.5279 | $0.031080 | |||
1mo ago | BUY | $307.09 | 2,837,276 | 0.5000 | $0.031082 | |||
1mo ago | SELL | $160.34 | 1,500,000 | 0.2610 | $0.031068 | |||
1mo ago | SELL | $316.60 | 2,844,426 | 0.5154 | $0.031113 | |||
1mo ago | BUY | $122.83 | 1,085,649 | 0.2000 | $0.031131 | |||
1mo ago | BUY | $614.18 | 5,782,039 | 0.9999 | $0.031062 | |||
1mo ago | BUY | $184.25 | 1,859,154 | 0.3000 | $0.049910 | |||
1mo ago | SELL | $736.02 | 7,080,948 | 1.19 | $0.031039 | |||
1mo ago | SELL | $342.06 | 3,000,000 | 0.5569 | $0.031140 | |||
1mo ago | BUY | $614.15 | 5,513,168 | 1.00 | $0.031113 |