Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
99.52B99.51%
Oferta Total99.52B
Oferta Máxima100.00B
AgrupadoDOLO0.031677($<1)
AgrupadoWBNB0.031000($<1)
Conversor
1DOLO
= $0.0113703
?DOLO
USD
Sobre
Visão Geral de Dolomite
Dolomite (DOLO) foi lançado em 04.22.2025 e atualmente está sendo negociado a $0.0(11)3703. A oferta circulante de Dolomite é de 99.52B, e tem um valor de mercado de $0.3685.
Preço e Desempenho de Mercado de Dolomite
Nas últimas 24 horas, o preço de Dolomite (DOLO) teve uma mudança de 0%, com um volume de negociação de $0.3685. Fique de olho no preço de Dolomite no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DOLO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18d ago | BUY | $<1 | 16.73B | 0.031 | $0.0113703 | |||
18d ago | SELL | $57,536.25 | 16.73B | 92.89 | $0.053439 | |||
18d ago | SELL | $21,401.19 | 4.54B | 34.54 | $0.054709 | |||
18d ago | SELL | $273.13 | 42,121,138 | 0.4409 | $0.056484 | |||
18d ago | SELL | $731.63 | 111,379,623 | 1.18 | $0.056568 | |||
18d ago | SELL | $11,771.20 | 1.55B | 18.98 | $0.057610 | |||
18d ago | SELL | $633.80 | 72,085,542 | 1.02 | $0.058792 | |||
18d ago | SELL | $31.65 | 3,575,103 | 0.05106 | $0.058853 | |||
18d ago | SELL | $60,312.43 | 4.12B | 97.31 | $0.041464 | |||
18d ago | SELL | $665.11 | 27,350,055 | 1.07 | $0.042431 | |||
18d ago | BUY | $631.85 | 25,844,038 | 1.01 | $0.042444 | |||
18d ago | BUY | $1,287.78 | 53,377,510 | 2.07 | $0.042412 | |||
18d ago | BUY | $1,273.94 | 53,870,639 | 2.06 | $0.042364 | |||
18d ago | SELL | $961.92 | 40,966,588 | 1.55 | $0.042348 | |||
18d ago | BUY | $979.55 | 41,515,241 | 1.58 | $0.042359 | |||
18d ago | BUY | $932.68 | 40,028,358 | 1.51 | $0.042330 | |||
18d ago | SELL | $1,515.00 | 65,106,148 | 2.45 | $0.042326 | |||
18d ago | BUY | $1,045.77 | 44,576,157 | 1.69 | $0.042346 | |||
18d ago | BUY | $1,155.86 | 50,004,008 | 1.87 | $0.042311 | |||
18d ago | BUY | $990.04 | 43,453,181 | 1.60 | $0.042278 | |||
18d ago | SELL | $932.31 | 41,134,761 | 1.50 | $0.042266 | |||
18d ago | SELL | $1,545.39 | 67,046,130 | 2.50 | $0.042304 | |||
18d ago | BUY | $1,565.13 | 67,557,323 | 2.53 | $0.042316 | |||
18d ago | BUY | $1,584.69 | 69,864,053 | 2.56 | $0.042268 | |||
18d ago | BUY | $1,588.37 | 71,531,502 | 2.56 | $0.042220 | |||
18d ago | SELL | $797.00 | 36,255,407 | 1.28 | $0.042198 | |||
18d ago | BUY | $1,277.63 | 58,053,420 | 2.06 | $0.042200 | |||
18d ago | BUY | $1,285.76 | 59,463,546 | 2.08 | $0.042162 | |||
18d ago | SELL | $357.07 | 16,703,115 | 0.5777 | $0.042137 | |||
18d ago | BUY | $277.68 | 12,913,700 | 0.4492 | $0.042150 | |||
18d ago | BUY | $919.55 | 43,099,161 | 1.48 | $0.042133 | |||
18d ago | SELL | $890.25 | 41,946,005 | 1.43 | $0.042122 | |||
18d ago | BUY | $884.80 | 41,472,551 | 1.43 | $0.042133 | |||
18d ago | BUY | $873.29 | 41,420,391 | 1.41 | $0.042108 | |||
18d ago | BUY | $309.05 | 14,775,522 | 0.4992 | $0.042091 | |||
18d ago | SELL | $1,497.21 | 71,335,379 | 2.41 | $0.042098 | |||
18d ago | BUY | $3,345.39 | 160,649,092 | 5.40 | $0.042082 | |||
18d ago | BUY | $3,570.31 | 180,127,445 | 5.76 | $0.041982 | |||
18d ago | SELL | $1,549.82 | 79,736,934 | 2.50 | $0.041943 | |||
18d ago | SELL | $2,124.61 | 106,385,133 | 3.42 | $0.041997 | |||
18d ago | BUY | $3,380.75 | 170,030,585 | 5.45 | $0.041988 | |||
18d ago | BUY | $2,850.79 | 149,938,679 | 4.59 | $0.041901 | |||
18d ago | BUY | $3,980.65 | 220,282,500 | 6.41 | $0.041807 | |||
18d ago | SELL | $1,580.14 | 89,520,655 | 2.54 | $0.041765 | |||
18d ago | SELL | $1,281.24 | 71,013,973 | 2.06 | $0.041804 | |||
18d ago | SELL | $1,003.31 | 54,658,304 | 1.61 | $0.041835 | |||
18d ago | SELL | $1,513.54 | 81,146,973 | 2.44 | $0.041865 | |||
18d ago | SELL | $999.18 | 52,543,801 | 1.61 | $0.041901 | |||
18d ago | BUY | $1,419.20 | 74,527,499 | 2.29 | $0.041904 | |||
18d ago | BUY | $2,070.00 | 111,537,593 | 3.34 | $0.041855 | |||
18d ago | BUY | $2,020.34 | 112,317,309 | 3.26 | $0.041798 | |||
18d ago | SELL | $1,106.27 | 62,233,285 | 1.78 | $0.041777 | |||
18d ago | SELL | $993.83 | 55,008,403 | 1.60 | $0.041806 | |||
18d ago | SELL | $1,529.23 | 83,009,426 | 2.47 | $0.041842 | |||
18d ago | BUY | $2,036.71 | 110,390,832 | 3.29 | $0.041845 | |||
18d ago | SELL | $997.61 | 54,859,596 | 1.61 | $0.041818 | |||
18d ago | BUY | $1,899.29 | 104,655,793 | 3.07 | $0.041814 | |||
18d ago | SELL | $1,035.61 | 57,727,681 | 1.67 | $0.041793 | |||
18d ago | SELL | $2,634.91 | 142,697,046 | 4.26 | $0.041846 | |||
18d ago | SELL | $1,979.92 | 103,617,594 | 3.20 | $0.041910 | |||
18d ago | BUY | $1,874.77 | 97,587,403 | 3.03 | $0.041921 | |||
18d ago | BUY | $1,463.16 | 78,051,971 | 2.36 | $0.041874 | |||
18d ago | SELL | $783.16 | 42,198,805 | 1.26 | $0.041855 | |||
18d ago | BUY | $1,869.98 | 101,008,896 | 3.02 | $0.041851 | |||
18d ago | SELL | $1,482.19 | 80,748,151 | 2.39 | $0.041835 | |||
18d ago | SELL | $1,522.85 | 81,144,135 | 2.46 | $0.041876 | |||
18d ago | BUY | $1,574.08 | 83,524,721 | 2.54 | $0.041884 | |||
18d ago | BUY | $1,599.41 | 86,893,823 | 2.58 | $0.041840 | |||
18d ago | SELL | $343.75 | 18,950,035 | 0.5565 | $0.041813 | |||
18d ago | SELL | $1,212.80 | 66,064,315 | 1.96 | $0.041835 | |||
18d ago | SELL | $847.51 | 45,460,475 | 1.37 | $0.041864 | |||
18d ago | BUY | $1,877.59 | 101,087,701 | 3.04 | $0.041857 | |||
18d ago | BUY | $1,873.18 | 103,769,757 | 3.03 | $0.041805 | |||
18d ago | BUY | $1,283.03 | 72,894,262 | 2.08 | $0.041760 | |||
18d ago | SELL | $2,110.21 | 119,816,967 | 3.42 | $0.041761 | |||
18d ago | BUY | $970.20 | 54,393,726 | 1.57 | $0.041783 | |||
18d ago | BUY | $27.64 | 1,563,854 | 0.04500 | $0.041767 | |||
18d ago | BUY | $981.62 | 55,973,865 | 1.59 | $0.041753 | |||
18d ago | SELL | $1,239.19 | 70,945,046 | 2.01 | $0.041746 | |||
18d ago | BUY | $962.60 | 54,742,321 | 1.56 | $0.041758 | |||
18d ago | BUY | $978.13 | 56,305,646 | 1.59 | $0.041737 | |||
18d ago | SELL | $2,584.22 | 147,765,079 | 4.20 | $0.041748 | |||
18d ago | SELL | $2,458.52 | 135,260,755 | 4.00 | $0.041817 | |||
18d ago | BUY | $1,259.53 | 68,332,600 | 2.04 | $0.041843 | |||
18d ago | BUY | $1,499.67 | 83,086,585 | 2.44 | $0.041804 | |||
18d ago | BUY | $1,257.56 | 71,131,889 | 2.04 | $0.041767 | |||
18d ago | SELL | $1,544.61 | 87,663,048 | 2.51 | $0.041761 | |||
18d ago | BUY | $897.78 | 50,448,727 | 1.46 | $0.041779 | |||
18d ago | BUY | $968.19 | 55,154,567 | 1.57 | $0.041755 | |||
18d ago | SELL | $760.43 | 43,600,757 | 1.23 | $0.041744 | |||
18d ago | SELL | $1,355.74 | 76,514,637 | 2.20 | $0.041771 | |||
18d ago | BUY | $940.69 | 52,727,436 | 1.53 | $0.041784 | |||
18d ago | SELL | $1,228.87 | 69,073,221 | 2.00 | $0.041779 | |||
18d ago | SELL | $869.70 | 48,141,347 | 1.41 | $0.041806 | |||
18d ago | SELL | $1,822.07 | 98,838,505 | 2.97 | $0.041843 | |||
18d ago | BUY | $1,581.84 | 85,259,479 | 2.58 | $0.041855 | |||
18d ago | BUY | $954.61 | 52,384,592 | 1.55 | $0.041822 | |||
18d ago | BUY | $928.87 | 51,742,878 | 1.51 | $0.041795 | |||
18d ago | SELL | $1,465.77 | 81,722,381 | 2.39 | $0.041793 | |||
18d ago | SELL | $1,317.33 | 71,702,581 | 2.14 | $0.041837 |