Transações3
ComprasVendas
12
Volume$8
Volume de CompraVolume de Venda
$5$3
Makers3
CompradoresVendedores
12
Segurança
Seguro
Circ. Supply
892,084,21489.20%
Oferta Total892,084,214
Oferta Máxima1.00B
AgrupadoJager414,799,461($6.8K)
AgrupadoWBNB11.34($6.9K)
Conversor
1Jager
= $0.041643
?Jager
USD
Sobre
Visão Geral de Jager
Jager (Jager) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.00001643. A oferta circulante de Jager é de 892.08M, e tem um valor de mercado de $14,661.2.
Preço e Desempenho de Mercado de Jager
Nas últimas 24 horas, o preço de Jager (Jager) teve uma mudança de -1.5%, com um volume de negociação de $14,661.2. Fique de olho no preço de Jager no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Jager | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $1.83 | 111,915 | 0.003036 | $0.041643 | |||
16h ago | SELL | $1.20 | 73,464 | 0.001994 | $0.041641 | |||
22h ago | BUY | $5.25 | 315,406 | 0.008600 | $0.041666 | |||
1d ago | BUY | $30.74 | 1,843,316 | 0.05000 | $0.041668 | |||
2d ago | SELL | $441.97 | 25,412,138 | 0.7271 | $0.041739 | |||
2d ago | BUY | $444.36 | 25,412,138 | 0.7306 | $0.041748 | |||
2d ago | SELL | $2,221.86 | 102,573,073 | 3.65 | $0.042166 | |||
2d ago | SELL | $15.36 | 535,793 | 0.02534 | $0.042866 | |||
3d ago | SELL | $7.79 | 273,429 | 0.01296 | $0.042849 | |||
3d ago | SELL | $93.71 | 3,232,514 | 0.1550 | $0.042899 | |||
4d ago | SELL | $<1 | 2,474.25 | 0.031199 | $0.042853 | |||
4d ago | SELL | $23.46 | 812,792 | 0.03949 | $0.042887 | |||
5d ago | SELL | $0.73 | 25,452 | 0.001239 | $0.042873 | |||
5d ago | SELL | $22.40 | 773,266 | 0.03776 | $0.042897 | |||
6d ago | BUY | $5.91 | 203,334 | 0.01000 | $0.042909 | |||
7d ago | SELL | $52.53 | 1,813,871 | 0.08922 | $0.042896 | |||
7d ago | SELL | $7.25 | 250,000 | 0.01238 | $0.042900 | |||
7d ago | SELL | $4.59 | 158,260 | 0.007847 | $0.042905 | |||
7d ago | SELL | $51.84 | 1,773,354 | 0.08849 | $0.042923 | |||
7d ago | SELL | $134.97 | 4,536,073 | 0.2311 | $0.042975 | |||
7d ago | SELL | $47.79 | 1,573,839 | 0.08182 | $0.043036 | |||
7d ago | SELL | $13.34 | 437,648 | 0.02290 | $0.043049 | |||
7d ago | BUY | $49.99 | 1,634,292 | 0.08562 | $0.043059 | |||
7d ago | SELL | $0.30 | 10,000 | 0.035184 | $0.043025 | |||
7d ago | SELL | $7.55 | 249,250 | 0.01293 | $0.043031 | |||
7d ago | BUY | $3.91 | 128,558 | 0.006707 | $0.043047 | |||
8d ago | SELL | $32.04 | 1,053,563 | 0.05486 | $0.043041 | |||
8d ago | BUY | $481.32 | 16,562,853 | 0.8241 | $0.042906 | |||
8d ago | BUY | $28.91 | 1,053,563 | 0.04950 | $0.042744 | |||
8d ago | BUY | $479.60 | 18,636,841 | 0.8241 | $0.042573 | |||
8d ago | SELL | $325.47 | 12,945,388 | 0.5594 | $0.042514 | |||
8d ago | SELL | $137.19 | 5,161,179 | 0.2357 | $0.042658 | |||
8d ago | BUY | $477.64 | 18,706,783 | 0.8241 | $0.042553 | |||
8d ago | SELL | $3.64 | 150,790 | 0.006243 | $0.042418 | |||
8d ago | BUY | $480.46 | 21,036,372 | 0.8241 | $0.042283 | |||
8d ago | BUY | $479.56 | 23,853,503 | 0.8241 | $0.042010 | |||
8d ago | SELL | $0.57 | 30,881 | 0.039950 | $0.041872 | |||
8d ago | SELL | $6.88 | 369,418 | 0.01191 | $0.041864 | |||
9d ago | SELL | $75.26 | 3,953,752 | 0.1289 | $0.041903 | |||
9d ago | SELL | $59.70 | 3,078,175 | 0.1023 | $0.041939 | |||
9d ago | SELL | $9.79 | 498,500 | 0.01672 | $0.041965 | |||
9d ago | SELL | $21.94 | 1,112,567 | 0.03749 | $0.041972 | |||
10d ago | SELL | $4.16 | 210,986 | 0.007136 | $0.041971 | |||
10d ago | SELL | $3.66 | 183,327 | 0.006207 | $0.041996 | |||
11d ago | BUY | $175.51 | 9,026,092 | 0.3000 | $0.041944 | |||
12d ago | SELL | $16.37 | 844,142 | 0.02731 | $0.041939 | |||
12d ago | BUY | $35.86 | 1,844,396 | 0.05982 | $0.041944 | |||
12d ago | SELL | $16.82 | 872,902 | 0.02809 | $0.041926 | |||
12d ago | BUY | $29.57 | 1,548,334 | 0.05000 | $0.041910 | |||
12d ago | BUY | $29.61 | 1,561,009 | 0.05000 | $0.041897 | |||
12d ago | BUY | $29.61 | 1,573,839 | 0.05000 | $0.041881 | |||
12d ago | SELL | $85.68 | 4,579,435 | 0.1459 | $0.041871 | |||
12d ago | SELL | $146.43 | 7,598,583 | 0.2499 | $0.041927 | |||
13d ago | SELL | $9.59 | 487,963 | 0.01640 | $0.041965 | |||
13d ago | BUY | $172.64 | 8,992,616 | 0.2970 | $0.041919 | |||
13d ago | BUY | $139.65 | 7,598,583 | 0.2402 | $0.041837 | |||
13d ago | SELL | $3.51 | 196,296 | 0.006057 | $0.041790 | |||
13d ago | SELL | $10.24 | 571,176 | 0.01766 | $0.041794 | |||
13d ago | SELL | $8.16 | 456,309 | 0.01414 | $0.041790 | |||
14d ago | BUY | $57.62 | 3,232,514 | 0.1000 | $0.041782 | |||
14d ago | SELL | $48.29 | 2,720,821 | 0.08363 | $0.041775 | |||
14d ago | SELL | $145.20 | 7,953,041 | 0.2513 | $0.041825 | |||
15d ago | SELL | $117.30 | 6,429,422 | 0.2109 | $0.041824 | |||
15d ago | BUY | $50.06 | 2,720,421 | 0.09060 | $0.041840 | |||
17d ago | SELL | $65.25 | 3,611,856 | 0.1199 | $0.041806 | |||
18d ago | SELL | $10.14 | 519,632 | 0.01745 | $0.041951 | |||
18d ago | SELL | $2.53 | 129,058 | 0.004341 | $0.041964 | |||
19d ago | SELL | $31.19 | 1,555,667 | 0.05257 | $0.042005 | |||
19d ago | BUY | $75.12 | 3,740,803 | 0.1263 | $0.042008 | |||
19d ago | SELL | $173.72 | 8,530,701 | 0.2903 | $0.042036 | |||
19d ago | SELL | $13.47 | 645,064 | 0.02250 | $0.042088 | |||
20d ago | SELL | $10.92 | 522,625 | 0.01829 | $0.042091 | |||
20d ago | SELL | $20.76 | 994,806 | 0.03496 | $0.042086 | |||
20d ago | SELL | $21.05 | 1,003,180 | 0.03545 | $0.042098 | |||
20d ago | SELL | $2.10 | 99,647 | 0.003532 | $0.042112 | |||
20d ago | BUY | $175.37 | 8,530,701 | 0.2970 | $0.042055 | |||
20d ago | SELL | $4.37 | 215,620 | 0.007301 | $0.042029 | |||
20d ago | SELL | $2.74 | 135,462 | 0.004591 | $0.042023 | |||
20d ago | SELL | $28.92 | 1,440,853 | 0.04904 | $0.042007 | |||
20d ago | BUY | $32.25 | 1,594,567 | 0.05452 | $0.042022 | |||
20d ago | BUY | $54.93 | 2,747,655 | 0.09286 | $0.041999 | |||
21d ago | SELL | $13.28 | 675,000 | 0.02257 | $0.041967 | |||
21d ago | SELL | $47.57 | 2,414,708 | 0.08142 | $0.041970 | |||
21d ago | SELL | $21.83 | 1,074,282 | 0.03656 | $0.042032 | |||
21d ago | SELL | $8.09 | 390,403 | 0.01334 | $0.042074 | |||
21d ago | BUY | $42.76 | 2,078,897 | 0.07107 | $0.042057 | |||
22d ago | SELL | $1.66 | 81,566 | 0.002759 | $0.042038 | |||
22d ago | SELL | $1.58 | 77,901 | 0.002636 | $0.042034 | |||
22d ago | SELL | $52.11 | 2,528,450 | 0.08619 | $0.042060 | |||
22d ago | SELL | $144.92 | 6,857,889 | 0.2398 | $0.042113 | |||
22d ago | SELL | $1.61 | 75,094 | 0.002676 | $0.042148 | |||
22d ago | SELL | $2.19 | 100,934 | 0.003599 | $0.042176 | |||
22d ago | SELL | $129.42 | 5,851,963 | 0.2121 | $0.042211 | |||
23d ago | BUY | $61.27 | 2,720,821 | 0.1000 | $0.042251 | |||
23d ago | SELL | $242.81 | 10,523,224 | 0.3934 | $0.042307 | |||
23d ago | SELL | $44.59 | 1,872,369 | 0.07250 | $0.042381 | |||
23d ago | SELL | $0.61 | 25,610 | 0.039971 | $0.042396 | |||
23d ago | SELL | $175.22 | 7,195,189 | 0.2861 | $0.042435 | |||
23d ago | SELL | $1.15 | 46,732 | 0.001897 | $0.042475 | |||
23d ago | SELL | $4.50 | 183,239 | 0.007447 | $0.042457 |