Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações21
ComprasVendas
129
Volume$332
Volume de CompraVolume de Venda
$195$137
Makers20
CompradoresVendedores
119
Segurança
Seguro
Circ. Supply
5.00T49.99%
Oferta Total5.00T
Oferta Máxima10.00T
AgrupadoGROK34.77B($602)
AgrupadoWBNB1.01($602)
Conversor
1GROK
= $0.071735
?GROK
USD
Sobre
Visão Geral de Grok
Grok (GROK) foi lançado em 11.09.2023 e atualmente está sendo negociado a $0.0(7)1735. A oferta circulante de Grok é de 5.00T, e tem um valor de mercado de $86,787.1.
Preço e Desempenho de Mercado de Grok
Nas últimas 24 horas, o preço de Grok (GROK) teve uma mudança de +20.3%, com um volume de negociação de $86,787.1. Fique de olho no preço de Grok no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $<1 | 1,099,083 | 0.043209 | $0.071735 | |||
26m ago | BUY | $0.77 | 44,982,632 | 0.001311 | $0.071733 | |||
27m ago | SELL | $77.87 | 4.00B | 0.1310 | $0.071945 | |||
1h ago | SELL | $<1 | 932,849 | 0.043450 | $0.072192 | |||
1h ago | SELL | $1.25 | 56,932,505 | 0.002110 | $0.072196 | |||
1h ago | SELL | $9.29 | 416,407,945 | 0.01567 | $0.072231 | |||
1h ago | BUY | $82.25 | 4.11B | 0.1387 | $0.072001 | |||
1h ago | BUY | $6.44 | 369,586,758 | 0.01087 | $0.071743 | |||
8h ago | SELL | $0.10 | 5,879,129 | 0.031702 | $0.071714 | |||
8h ago | BUY | $4.69 | 275,020,518 | 0.007944 | $0.071708 | |||
16h ago | SELL | $9.68 | 568,329,882 | 0.01647 | $0.071703 | |||
16h ago | BUY | $21.60 | 1.29B | 0.03676 | $0.071677 | |||
16h ago | BUY | $8.74 | 549,026,709 | 0.01487 | $0.071592 | |||
16h ago | SELL | $<1 | 1,984,839 | 0.045271 | $0.071563 | |||
16h ago | BUY | $6.24 | 402,046,758 | 0.01061 | $0.071554 | |||
17h ago | SELL | $0.25 | 16,868,577 | 0.034384 | $0.071523 | |||
17h ago | SELL | $38.53 | 2.37B | 0.06574 | $0.071629 | |||
17h ago | BUY | $29.05 | 1.75B | 0.04957 | $0.071664 | |||
17h ago | BUY | $35.16 | 2.37B | 0.06000 | $0.071486 | |||
20h ago | BUY | $<1 | 7,000,000 | 0.031666 | $0.071426 | |||
20h ago | BUY | $<1 | 5,000,000 | 0.031189 | $0.071428 | |||
1d ago | BUY | $0.21 | 14,658,325 | 0.033486 | $0.071442 | |||
1d ago | SELL | $20.67 | 1.39B | 0.03410 | $0.071487 | |||
2d ago | SELL | $0.14 | 9,667,471 | 0.032461 | $0.071534 | |||
2d ago | SELL | $<1 | 4,633,468 | 0.031180 | $0.071549 | |||
2d ago | BUY | $12.08 | 792,251,889 | 0.01986 | $0.071524 | |||
3d ago | BUY | $0.10 | 6,774,954 | 0.031662 | $0.071503 | |||
3d ago | SELL | $15.35 | 1.00B | 0.02507 | $0.071535 | |||
3d ago | SELL | $1.42 | 90,446,190 | 0.002334 | $0.071572 | |||
3d ago | SELL | $0.13 | 8,898,285 | 0.032303 | $0.071568 | |||
3d ago | BUY | $12.11 | 785,056,669 | 0.02000 | $0.071543 | |||
3d ago | SELL | $<1 | 2,134,039 | 0.045296 | $0.071502 | |||
4d ago | SELL | $<1 | 437,898 | 0.041086 | $0.071499 | |||
4d ago | SELL | $<1 | 3,313,234 | 0.048225 | $0.071477 | |||
4d ago | SELL | $0.21 | 14,523,117 | 0.033607 | $0.071478 | |||
4d ago | BUY | $<1 | 4,882,780 | 0.031219 | $0.071486 | |||
4d ago | SELL | $0.77 | 52,661,501 | 0.001309 | $0.071480 | |||
4d ago | SELL | $<1 | 6,691,868 | 0.031667 | $0.071482 | |||
4d ago | BUY | $59.10 | 4.44B | 0.09930 | $0.071332 | |||
4d ago | SELL | $<1 | 557,203 | 0.041110 | $0.071182 | |||
4d ago | SELL | $0.12 | 10,470,991 | 0.032086 | $0.071183 | |||
4d ago | BUY | $0.54 | 45,744,741 | 0.039154 | $0.071188 | |||
4d ago | SELL | $0.20 | 17,224,149 | 0.033427 | $0.071181 | |||
4d ago | SELL | $28.24 | 2.26B | 0.04756 | $0.071249 | |||
4d ago | BUY | $17.81 | 1.39B | 0.03000 | $0.071281 | |||
4d ago | BUY | $26.53 | 2.26B | 0.04468 | $0.071173 | |||
4d ago | BUY | $0.99 | 90,044,487 | 0.001683 | $0.071110 | |||
4d ago | BUY | $3.40 | 309,521,372 | 0.005734 | $0.071100 | |||
4d ago | SELL | $128.25 | 9.29B | 0.2160 | $0.071379 | |||
4d ago | SELL | $3.40 | 193,349,379 | 0.005734 | $0.071760 | |||
4d ago | SELL | $2.91 | 164,978,166 | 0.004944 | $0.071768 | |||
4d ago | BUY | $3.91 | 220,836,559 | 0.006640 | $0.071774 | |||
4d ago | BUY | $2.89 | 164,978,166 | 0.004905 | $0.071754 | |||
4d ago | SELL | $1.59 | 90,000,000 | 0.002656 | $0.071776 | |||
4d ago | BUY | $0.11 | 6,271,152 | 0.031865 | $0.071788 | |||
4d ago | SELL | $14.16 | 778,097,364 | 0.02355 | $0.071820 | |||
4d ago | BUY | $1.19 | 63,925,102 | 0.001986 | $0.071875 | |||
5d ago | SELL | $<1 | 2,793,167 | 0.048618 | $0.071869 | |||
5d ago | BUY | $5.05 | 271,183,424 | 0.008343 | $0.071864 | |||
5d ago | SELL | $<1 | 974,047 | 0.042958 | $0.071831 | |||
5d ago | SELL | $0.38 | 21,174,070 | 0.036434 | $0.071832 | |||
5d ago | BUY | $35.26 | 2.03B | 0.05849 | $0.071738 | |||
5d ago | SELL | $<1 | 4,181,745 | 0.031132 | $0.071653 | |||
5d ago | BUY | $0.25 | 15,290,165 | 0.034158 | $0.071661 | |||
5d ago | SELL | $0.60 | 36,829,965 | 0.039973 | $0.071652 | |||
5d ago | BUY | $49.87 | 3.27B | 0.08172 | $0.071523 | |||
6d ago | BUY | $0.55 | 40,150,974 | 0.039177 | $0.071377 | |||
6d ago | SELL | $57.58 | 3.80B | 0.09552 | $0.071516 | |||
6d ago | BUY | $4.81 | 286,211,351 | 0.007944 | $0.071682 | |||
6d ago | BUY | $0.14 | 8,469,786 | 0.032331 | $0.071653 | |||
6d ago | SELL | $6.67 | 400,000,000 | 0.01107 | $0.071668 | |||
6d ago | BUY | $<1 | 1,212,261 | 0.043411 | $0.071712 | |||
6d ago | BUY | $<1 | 1,103,797 | 0.043106 | $0.071741 | |||
6d ago | BUY | $0.49 | 28,656,627 | 0.038058 | $0.071737 | |||
6d ago | SELL | $51.22 | 2.74B | 0.08289 | $0.071872 | |||
6d ago | SELL | $0.20 | 10,164,651 | 0.033338 | $0.072029 | |||
6d ago | BUY | $<1 | 2,657,780 | 0.048774 | $0.072040 | |||
6d ago | SELL | $0.58 | 28,811,617 | 0.039472 | $0.072031 | |||
6d ago | SELL | $0.10 | 5,218,771 | 0.031717 | $0.072033 | |||
6d ago | BUY | $49.69 | 2.63B | 0.08042 | $0.071891 | |||
6d ago | SELL | $0.11 | 6,698,388 | 0.031888 | $0.071748 | |||
6d ago | BUY | $10.54 | 610,362,016 | 0.01700 | $0.071728 | |||
6d ago | BUY | $0.58 | 34,459,196 | 0.039425 | $0.071700 | |||
7d ago | SELL | $<1 | 3,504,620 | 0.049529 | $0.071698 | |||
7d ago | BUY | $5.61 | 332,359,410 | 0.009000 | $0.071689 | |||
7d ago | SELL | $0.28 | 17,229,383 | 0.034601 | $0.071671 | |||
7d ago | BUY | $29.92 | 1.87B | 0.04780 | $0.071598 | |||
7d ago | BUY | $<1 | 1,724,534 | 0.044186 | $0.071528 | |||
7d ago | BUY | $0.27 | 17,884,134 | 0.034339 | $0.071529 | |||
7d ago | SELL | $24.79 | 1.56B | 0.03934 | $0.071585 | |||
7d ago | BUY | $0.37 | 22,614,125 | 0.035959 | $0.071660 | |||
7d ago | SELL | $34.01 | 1.95B | 0.05397 | $0.071744 | |||
7d ago | SELL | $3.10 | 165,000,000 | 0.004847 | $0.071882 | |||
8d ago | SELL | $5.98 | 315,517,679 | 0.009400 | $0.071896 | |||
8d ago | BUY | $8.00 | 421,244,332 | 0.01257 | $0.071899 | |||
8d ago | SELL | $<1 | 2,343,290 | 0.046875 | $0.071872 | |||
8d ago | SELL | $0.24 | 12,999,917 | 0.033815 | $0.071874 | |||
8d ago | BUY | $16.46 | 896,138,875 | 0.02577 | $0.071837 | |||
8d ago | SELL | $0.14 | 7,996,904 | 0.032231 | $0.071754 | |||
8d ago | BUY | $22.02 | 1.29B | 0.03500 | $0.071702 |