Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
87,124,98596.80%
Oferta Total87,124,985
Oferta Máxima89,999,999
AgrupadoHB22,168,216($29.2K)
AgrupadoUSDT29,152($29.2K)
Conversor
1HB
= $0.001317
?HB
USD
Sobre
Visão Geral de HbToken
HbToken (HB) foi lançado em 09.11.2023 e atualmente está sendo negociado a $0.001317. A oferta circulante de HbToken é de 87.12M, e tem um valor de mercado de $114,797.
Preço e Desempenho de Mercado de HbToken
Nas últimas 24 horas, o preço de HbToken (HB) teve uma mudança de 0%, com um volume de negociação de $114,797. Fique de olho no preço de HbToken no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | HB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $15.75 | 11,961 | 0.02629 | $0.001317 | |||
2d ago | BUY | $6.97 | 5,300.84 | 0.01162 | $0.001316 | |||
2d ago | BUY | $20.00 | 15,205 | 0.03335 | $0.001315 | |||
2d ago | BUY | $20.00 | 15,226 | 0.03339 | $0.001313 | |||
3d ago | SELL | $<1 | 5.22 | 0.041131 | $0.001306 | |||
3d ago | BUY | $20.89 | 15,929 | 0.03459 | $0.001311 | |||
3d ago | BUY | $6.03 | 4,601.46 | 0.009986 | $0.001310 | |||
3d ago | BUY | $5.42 | 4,143.50 | 0.008985 | $0.001309 | |||
4d ago | SELL | $1.08 | 836.01 | 0.001811 | $0.001303 | |||
4d ago | SELL | $1.38 | 1,066.35 | 0.002311 | $0.001303 | |||
4d ago | REMOVE | $1.54 | 1,181.56 | 0.002560 | - | |||
4d ago | REMOVE | $1.20 | 924.19 | 0.002001 | - | |||
4d ago | REMOVE | $<1 | 6.47 | 0.041410 | - | |||
5d ago | SELL | $13.97 | 10,719 | 0.02307 | $0.001304 | |||
5d ago | BUY | $9.97 | 7,606.14 | 0.01651 | $0.001310 | |||
5d ago | SELL | $4.22 | 3,242.35 | 0.006977 | $0.001303 | |||
6d ago | BUY | $11.92 | 9,099.48 | 0.01928 | $0.001310 | |||
6d ago | SELL | $10.69 | 8,203.32 | 0.01745 | $0.001303 | |||
6d ago | BUY | $<1 | 0.5691 | 0.051221 | $0.001310 | |||
6d ago | BUY | $0.30 | 232.55 | 0.034992 | $0.001310 | |||
6d ago | SELL | $878.00 | 653,513 | 1.43 | $0.001343 | |||
7d ago | BUY | $0.59 | 428.57 | 0.039948 | $0.001391 | |||
7d ago | BUY | $<1 | 0.1167 | 0.062725 | $0.001390 | |||
7d ago | BUY | $<1 | 0.007285 | 0.071700 | $0.001390 | |||
7d ago | BUY | $9.32 | 6,706.10 | 0.01564 | $0.001390 | |||
7d ago | BUY | $6.04 | 4,346.25 | 0.009981 | $0.001389 | |||
7d ago | BUY | $9.00 | 6,478.77 | 0.01492 | $0.001389 | |||
7d ago | BUY | $25.16 | 18,135 | 0.04174 | $0.001387 | |||
8d ago | BUY | $62.81 | 45,400 | 0.1032 | $0.001383 | |||
8d ago | BUY | $1.00 | 724.35 | 0.001655 | $0.001380 | |||
8d ago | BUY | $<1 | 6.30 | 0.041437 | $0.001380 | |||
8d ago | BUY | $<1 | 2.78 | 0.056353 | $0.001380 | |||
8d ago | BUY | $0.51 | 370.40 | 0.038443 | $0.001380 | |||
8d ago | SELL | $1,364.72 | 950,000 | 2.25 | $0.001436 | |||
8d ago | BUY | $1.39 | 924.77 | 0.002305 | $0.001509 | |||
8d ago | SELL | $3,726.25 | 2,215,358 | 6.15 | $0.001682 | |||
8d ago | REMOVE | $6,620.56 | 3,507,322 | 10.94 | - | |||
8d ago | BUY | $<1 | 15.55 | 0.044982 | $0.001892 | |||
8d ago | SELL | $39.92 | 21,185 | 0.06745 | $0.001884 | |||
9d ago | SELL | $21.59 | 11,442 | 0.03633 | $0.001887 | |||
9d ago | BUY | $<1 | 1.54 | 0.054956 | $0.001897 | |||
9d ago | BUY | $<1 | 6.30 | 0.042026 | $0.001897 | |||
9d ago | BUY | $1.69 | 894.53 | 0.002878 | $0.001897 | |||
9d ago | SELL | $5,514.54 | 2,577,748 | 9.34 | $0.002139 | |||
9d ago | REMOVE | $6,937.59 | 2,856,230 | 11.76 | - | |||
9d ago | SELL | $99.84 | 41,135 | 0.1696 | $0.002427 | |||
9d ago | BUY | $<1 | 15.03 | 0.046247 | $0.002444 | |||
9d ago | SELL | $115.75 | 47,500 | 0.1967 | $0.002437 | |||
9d ago | SELL | $6.87 | 2,814.95 | 0.01163 | $0.002442 | |||
9d ago | REMOVE | $7.63 | 3,119.06 | 0.01293 | - | |||
9d ago | BUY | $<1 | 2.63 | 0.041096 | $0.002455 | |||
9d ago | BUY | $<1 | 35.23 | 0.031465 | $0.002455 | |||
9d ago | SELL | $310.42 | 126,350 | 0.5258 | $0.002456 | |||
9d ago | BUY | $<1 | 37.60 | 0.031580 | $0.002483 | |||
9d ago | SELL | $240.48 | 96,900 | 0.4070 | $0.002481 | |||
10d ago | SELL | $71.13 | 28,500 | 0.1199 | $0.002495 | |||
10d ago | BUY | $<1 | 22.55 | 0.049556 | $0.002511 | |||
10d ago | SELL | $71.32 | 28,500 | 0.1202 | $0.002502 | |||
10d ago | SELL | $68.88 | 27,455 | 0.1162 | $0.002508 | |||
10d ago | SELL | $47.76 | 19,000 | 0.08059 | $0.002514 | |||
11d ago | SELL | $<1 | 23.03 | 0.049820 | $0.002516 | |||
11d ago | BUY | $<1 | 18.99 | 0.048121 | $0.002529 | |||
11d ago | SELL | $167.50 | 66,364 | 0.2838 | $0.002524 | |||
11d ago | BUY | $6.90 | 2,712.13 | 0.01177 | $0.002544 | |||
11d ago | BUY | $<1 | 20.08 | 0.048726 | $0.002543 | |||
11d ago | SELL | $60.17 | 23,750 | 0.1028 | $0.002533 | |||
12d ago | SELL | $67.55 | 26,600 | 0.1156 | $0.002539 | |||
12d ago | SELL | $99.74 | 39,154 | 0.1709 | $0.002547 | |||
12d ago | SELL | $79.77 | 31,215 | 0.1366 | $0.002555 | |||
13d ago | BUY | $46.13 | 17,951 | 0.07832 | $0.002570 | |||
14d ago | SELL | $13.18 | 5,160.03 | 0.02234 | $0.002555 | |||
14d ago | BUY | $7.38 | 2,874.75 | 0.01260 | $0.002568 | |||
14d ago | BUY | $5.86 | 2,284.72 | 0.009992 | $0.002568 | |||
15d ago | SELL | $0.10 | 39.74 | 0.031743 | $0.002555 | |||
17d ago | SELL | $9.71 | 3,800.00 | 0.01661 | $0.002555 | |||
17d ago | SELL | $7.11 | 2,784.62 | 0.01215 | $0.002556 | |||
18d ago | SELL | $2.95 | 1,156.83 | 0.005084 | $0.002556 | |||
18d ago | REMOVE | $3.28 | 1,281.81 | 0.005648 | - | |||
18d ago | SELL | $31.59 | 12,350 | 0.05467 | $0.002558 | |||
18d ago | BUY | $<1 | 15.80 | 0.047036 | $0.002572 | |||
18d ago | SELL | $7.29 | 2,850.00 | 0.01270 | $0.002560 | |||
19d ago | SELL | $4.06 | 1,587.67 | 0.007025 | $0.002560 | |||
20d ago | SELL | $31.62 | 12,342 | 0.05770 | $0.002562 | |||
20d ago | SELL | $47.07 | 18,345 | 0.08424 | $0.002566 | |||
21d ago | SELL | $23.27 | 9,060.56 | 0.04178 | $0.002569 | |||
22d ago | SELL | $21.87 | 8,507.25 | 0.03715 | $0.002571 | |||
24d ago | BUY | $<1 | 14.79 | 0.046399 | $0.002585 | |||
25d ago | SELL | $2.71 | 1,054.06 | 0.004641 | $0.002572 | |||
28d ago | REMOVE | $1.38 | 535.20 | 0.002271 | - | |||
29d ago | SELL | $127.69 | 49,522 | 0.2108 | $0.002578 | |||
29d ago | SELL | $98.38 | 38,000 | 0.1628 | $0.002588 | |||
29d ago | SELL | $74.01 | 28,500 | 0.1222 | $0.002596 | |||
1mo ago | BUY | $9.98 | 3,821.73 | 0.01644 | $0.002613 | |||
1mo ago | BUY | $5.00 | 1,914.57 | 0.007994 | $0.002612 | |||
1mo ago | BUY | $6.24 | 2,392.42 | 0.009986 | $0.002611 | |||
1mo ago | SELL | $1.16 | 446.53 | 0.001881 | $0.002598 | |||
1mo ago | SELL | $54.35 | 20,898 | 0.08676 | $0.002601 | |||
1mo ago | SELL | $0.60 | 233.47 | 0.039653 | $0.002603 | |||
1mo ago | BUY | $32.90 | 12,581 | 0.05207 | $0.002615 | |||
1mo ago | BUY | $100.00 | 38,329 | 0.1566 | $0.002609 |