Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
Seguro
Circ. Supply
673,511,41567.35%
Oferta Total673,511,415
Oferta Máxima1.00B
AgrupadoBROWNIE314.64($2)
AgrupadoWBNB0.01005($7)
Conversor
1BROWNIE
= $0.006933
?BROWNIE
USD
Sobre
Visão Geral de CZ's Dog
CZ's Dog (BROWNIE) foi lançado em 02.12.2025 e atualmente está sendo negociado a $0.006933. A oferta circulante de CZ's Dog é de 673.51M, e tem um valor de mercado de $4.67M.
Preço e Desempenho de Mercado de CZ's Dog
Nas últimas 24 horas, o preço de CZ's Dog (BROWNIE) teve uma mudança de 0%, com um volume de negociação de $4.67M. Fique de olho no preço de CZ's Dog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 144 transações de--
Tipo | USD | BROWNIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3mo ago | REMOVE | $<1 | 17,493 | 0.062787 | - | |||
3mo ago | SELL | $0.28 | 40.56 | 0.033998 | $0.006933 | |||
3mo ago | SELL | $903.09 | 17,629 | 1.28 | $0.05122 | |||
3mo ago | BUY | $912.49 | 17,492 | 1.29 | $0.05216 | |||
3mo ago | SELL | $4.02 | 570.68 | 0.005774 | $0.007057 | |||
3mo ago | SELL | $6.86 | 902.81 | 0.009845 | $0.007606 | |||
3mo ago | SELL | $1.42 | 177.36 | 0.002045 | $0.008043 | |||
3mo ago | SELL | $1.52 | 186.14 | 0.002188 | $0.008192 | |||
3mo ago | SELL | $4.09 | 482.16 | 0.005878 | $0.008490 | |||
3mo ago | BUY | $3.08 | 353.62 | 0.004428 | $0.008711 | |||
3mo ago | SELL | $2.55 | 300.24 | 0.003673 | $0.008512 | |||
3mo ago | SELL | $8.32 | 912.50 | 0.01194 | $0.009119 | |||
3mo ago | BUY | $1.39 | 143.09 | 0.001996 | $0.009734 | |||
3mo ago | BUY | $5.57 | 597.65 | 0.007991 | $0.009333 | |||
3mo ago | BUY | $4.18 | 476.51 | 0.005997 | $0.008787 | |||
3mo ago | BUY | $0.71 | 84.15 | 0.001026 | $0.008519 | |||
3mo ago | SELL | $0.72 | 86.52 | 0.001034 | $0.008350 | |||
3mo ago | SELL | $0.56 | 66.97 | 0.038077 | $0.008420 | |||
3mo ago | BUY | $<1 | 4.38 | 0.045414 | $0.008620 | |||
3mo ago | SELL | $6.62 | 752.36 | 0.009490 | $0.008805 | |||
3mo ago | BUY | $0.99 | 107.17 | 0.001429 | $0.009308 | |||
3mo ago | SELL | $303.33 | 11,610 | 0.4345 | $0.02612 | |||
3mo ago | BUY | $297.72 | 10,604 | 0.4265 | $0.02807 | |||
3mo ago | SELL | $3.72 | 361.97 | 0.005331 | $0.01027 | |||
3mo ago | SELL | $1.41 | 133.82 | 0.002030 | $0.01058 | |||
3mo ago | SELL | $2.22 | 206.10 | 0.003192 | $0.01081 | |||
3mo ago | SELL | $1.86 | 168.47 | 0.002671 | $0.01106 | |||
3mo ago | SELL | $3.05 | 268.22 | 0.004370 | $0.01137 | |||
3mo ago | SELL | $0.79 | 68.43 | 0.001139 | $0.01161 | |||
3mo ago | SELL | $1.67 | 142.67 | 0.002407 | $0.01177 | |||
3mo ago | SELL | $1.84 | 153.54 | 0.002640 | $0.01200 | |||
3mo ago | BUY | $8.63 | 732.12 | 0.01237 | $0.01179 | |||
3mo ago | BUY | $14.17 | 1,367.51 | 0.02031 | $0.01036 | |||
3mo ago | SELL | $1.11 | 117.96 | 0.001593 | $0.009423 | |||
3mo ago | SELL | $1.77 | 185.09 | 0.002543 | $0.009588 | |||
3mo ago | BUY | $26.64 | 3,202.04 | 0.03819 | $0.008322 | |||
3mo ago | SELL | $15.12 | 1,980.33 | 0.02157 | $0.007638 | |||
3mo ago | BUY | $4.09 | 487.89 | 0.005850 | $0.008383 | |||
3mo ago | BUY | $0.68 | 83.98 | 0.039763 | $0.008128 | |||
3mo ago | BUY | $0.67 | 83.96 | 0.039675 | $0.008055 | |||
3mo ago | BUY | $1.83 | 230.95 | 0.002617 | $0.007924 | |||
3mo ago | BUY | $7.98 | 1,077.06 | 0.01141 | $0.007413 | |||
3mo ago | SELL | $2.49 | 356.50 | 0.003569 | $0.006999 | |||
3mo ago | SELL | $8.02 | 1,067.01 | 0.01148 | $0.007524 | |||
3mo ago | SELL | $220.65 | 11,285 | 0.3155 | $0.01955 | |||
3mo ago | BUY | $217.47 | 10,527 | 0.3110 | $0.02065 | |||
3mo ago | SELL | $2.26 | 262.05 | 0.003239 | $0.008643 | |||
3mo ago | SELL | $3.39 | 378.26 | 0.004845 | $0.008962 | |||
3mo ago | SELL | $1.06 | 115.17 | 0.001516 | $0.009214 | |||
3mo ago | BUY | $0.35 | 37.30 | 0.035033 | $0.009444 | |||
3mo ago | SELL | $2.22 | 237.59 | 0.003178 | $0.009361 | |||
3mo ago | SELL | $3.49 | 360.74 | 0.004995 | $0.009689 | |||
3mo ago | SELL | $2.53 | 252.21 | 0.003619 | $0.01004 | |||
3mo ago | BUY | $5.01 | 496.79 | 0.007169 | $0.01009 | |||
3mo ago | BUY | $1.09 | 112.22 | 0.001562 | $0.009741 | |||
3mo ago | BUY | $5.31 | 567.25 | 0.007595 | $0.009370 | |||
3mo ago | SELL | $3.43 | 377.85 | 0.004904 | $0.009082 | |||
3mo ago | BUY | $7.00 | 772.83 | 0.01000 | $0.009064 | |||
3mo ago | SELL | $207.04 | 10,473 | 0.2958 | $0.01976 | |||
3mo ago | BUY | $199.29 | 9,300.37 | 0.2847 | $0.02142 | |||
3mo ago | BUY | $6.68 | 710.73 | 0.009551 | $0.009406 | |||
3mo ago | BUY | $3.58 | 405.99 | 0.005122 | $0.008830 | |||
3mo ago | SELL | $0.25 | 30.15 | 0.033651 | $0.008478 | |||
3mo ago | BUY | $4.44 | 527.51 | 0.006345 | $0.008420 | |||
3mo ago | SELL | $8.21 | 972.15 | 0.01174 | $0.008455 | |||
3mo ago | SELL | $2.08 | 230.41 | 0.002971 | $0.009028 | |||
3mo ago | SELL | $3.15 | 338.18 | 0.004503 | $0.009323 | |||
3mo ago | SELL | $1.94 | 202.41 | 0.002780 | $0.009616 | |||
3mo ago | BUY | $0.14 | 14.60 | 0.032068 | $0.009918 | |||
3mo ago | BUY | $5.30 | 552.91 | 0.007581 | $0.009601 | |||
3mo ago | BUY | $11.42 | 1,320.71 | 0.01631 | $0.008651 | |||
3mo ago | BUY | $5.27 | 678.94 | 0.007530 | $0.007768 | |||
3mo ago | SELL | $0.79 | 107.71 | 0.001136 | $0.007390 | |||
3mo ago | BUY | $5.47 | 750.54 | 0.007822 | $0.007300 | |||
3mo ago | SELL | $1.59 | 228.52 | 0.002273 | $0.006979 | |||
3mo ago | SELL | $9.39 | 1,248.17 | 0.01338 | $0.007524 | |||
3mo ago | SELL | $7.12 | 848.05 | 0.01014 | $0.008399 | |||
3mo ago | SELL | $2.54 | 284.54 | 0.003620 | $0.008934 | |||
3mo ago | SELL | $2.29 | 249.35 | 0.003269 | $0.009209 | |||
3mo ago | SELL | $2.11 | 223.53 | 0.003010 | $0.009461 | |||
3mo ago | SELL | $12.01 | 1,169.28 | 0.01710 | $0.01027 | |||
3mo ago | SELL | $9.47 | 816.18 | 0.01348 | $0.01160 | |||
3mo ago | BUY | $10.00 | 847.29 | 0.01424 | $0.01180 | |||
3mo ago | BUY | $8.68 | 816.18 | 0.01236 | $0.01064 | |||
3mo ago | BUY | $3.21 | 323.82 | 0.004581 | $0.009940 | |||
3mo ago | BUY | $1.08 | 112.37 | 0.001549 | $0.009689 | |||
3mo ago | BUY | $4.77 | 510.18 | 0.006791 | $0.009351 | |||
3mo ago | SELL | $1.40 | 156.52 | 0.002000 | $0.008980 | |||
3mo ago | SELL | $1.74 | 191.08 | 0.002490 | $0.009157 | |||
3mo ago | SELL | $1.17 | 125.97 | 0.001671 | $0.009323 | |||
3mo ago | SELL | $28.69 | 2,602.52 | 0.04085 | $0.01102 | |||
3mo ago | SELL | $2.61 | 199.24 | 0.003722 | $0.01312 | |||
3mo ago | SELL | $17.46 | 1,205.63 | 0.02486 | $0.01448 | |||
3mo ago | SELL | $4.88 | 302.74 | 0.006956 | $0.01614 | |||
3mo ago | BUY | $19.95 | 1,302.38 | 0.02840 | $0.01532 | |||
3mo ago | BUY | $4.13 | 302.74 | 0.005881 | $0.01364 | |||
3mo ago | BUY | $5.57 | 429.05 | 0.007932 | $0.01298 | |||
3mo ago | BUY | $2.64 | 212.51 | 0.003764 | $0.01246 | |||
3mo ago | BUY | $3.85 | 320.44 | 0.005483 | $0.01203 | |||
3mo ago | BUY | $0.32 | 27.94 | 0.034675 | $0.01177 | |||
3mo ago | BUY | $13.40 | 1,230.81 | 0.01905 | $0.01089 | |||
3mo ago | SELL | $239.51 | 10,013 | 0.3404 | $0.02392 | |||
3mo ago | BUY | $236.28 | 9,371.84 | 0.3358 | $0.02521 | |||
3mo ago | BUY | $8.37 | 815.45 | 0.01190 | $0.01027 | |||
3mo ago | SELL | $2.16 | 222.66 | 0.003073 | $0.009709 | |||
3mo ago | SELL | $2.71 | 271.84 | 0.003862 | $0.009995 | |||
3mo ago | SELL | $2.67 | 259.60 | 0.003806 | $0.01031 | |||
3mo ago | SELL | $2.71 | 255.55 | 0.003865 | $0.01064 | |||
3mo ago | BUY | $0.41 | 37.35 | 0.035841 | $0.01099 | |||
3mo ago | BUY | $7.90 | 753.64 | 0.01123 | $0.01048 | |||
3mo ago | BUY | $1.42 | 143.58 | 0.002028 | $0.009937 | |||
3mo ago | SELL | $10.25 | 1,000.00 | 0.01457 | $0.01025 | |||
3mo ago | SELL | $1.42 | 130.09 | 0.002028 | $0.01096 | |||
3mo ago | SELL | $5.14 | 452.40 | 0.007315 | $0.01137 | |||
3mo ago | SELL | $5.40 | 449.08 | 0.007690 | $0.01204 | |||
3mo ago | SELL | $2.10 | 167.63 | 0.002987 | $0.01253 | |||
3mo ago | SELL | $0.25 | 19.70 | 0.033556 | $0.01269 | |||
3mo ago | SELL | $3.65 | 282.48 | 0.005201 | $0.01292 | |||
3mo ago | SELL | $2.60 | 195.12 | 0.003710 | $0.01334 | |||
3mo ago | SELL | $4.96 | 358.87 | 0.007090 | $0.01384 | |||
3mo ago | SELL | $1.42 | 100.00 | 0.002039 | $0.01428 | |||
3mo ago | BUY | $2.71 | 188.19 | 0.003892 | $0.01443 | |||
3mo ago | BUY | $2.67 | 190.66 | 0.003839 | $0.01403 | |||
3mo ago | BUY | $0.51 | 37.34 | 0.037401 | $0.01381 | |||
3mo ago | BUY | $4.79 | 357.67 | 0.006898 | $0.01340 | |||
3mo ago | SELL | $3.28 | 251.58 | 0.004720 | $0.01304 | |||
3mo ago | SELL | $2.74 | 204.07 | 0.003949 | $0.01345 | |||
3mo ago | SELL | $15.70 | 1,066.65 | 0.02260 | $0.01472 | |||
3mo ago | BUY | $2.63 | 164.63 | 0.003795 | $0.01602 | |||
3mo ago | BUY | $9.55 | 633.80 | 0.01378 | $0.01507 | |||
3mo ago | SELL | $2.19 | 154.08 | 0.003170 | $0.01426 | |||
3mo ago | BUY | $10.94 | 786.12 | 0.01579 | $0.01392 | |||
3mo ago | BUY | $6.31 | 495.14 | 0.009107 | $0.01274 | |||
3mo ago | BUY | $1.37 | 112.36 | 0.001984 | $0.01224 | |||
3mo ago | BUY | $21.99 | 2,052.42 | 0.03173 | $0.01071 | |||
3mo ago | SELL | $20.90 | 2,000.00 | 0.03016 | $0.01045 | |||
3mo ago | BUY | $21.74 | 2,046.99 | 0.03137 | $0.01062 | |||
3mo ago | SELL | $22.75 | 2,170.42 | 0.03282 | $0.01048 | |||
3mo ago | SELL | $16.20 | 1,245.75 | 0.02337 | $0.01300 | |||
3mo ago | BUY | $16.36 | 1,233.31 | 0.02361 | $0.01327 | |||
3mo ago | SELL | $18.69 | 1,419.90 | 0.02697 | $0.01316 | |||
3mo ago | SELL | $16.36 | 1,044.41 | 0.02361 | $0.01567 | |||
3mo ago | SELL | $3.26 | 189.91 | 0.004708 | $0.01718 | |||
3mo ago | ADD | $83.51 | 9,910.52 | 0.1204 | - |