Transações774
ComprasVendas
508266
Volume$108.7K
Volume de CompraVolume de Venda
$47.2K$61.5K
Makers229
CompradoresVendedores
18394
Segurança
1 Alertas
Circ. Supply
30.00B99.99%
Oferta Total30.00B
Oferta Máxima30.00B
AgrupadoVELO9,446,021($130.2K)
AgrupadoWBNB71.86($43.7K)
Conversor
1VELO
= $0.01382
?VELO
USD
Sobre
Visão Geral de VELO
VELO (VELO) foi lançado em 04.12.2024 e atualmente está sendo negociado a $0.01382. A oferta circulante de VELO é de 30.00B, e tem um valor de mercado de $414.70M.
Preço e Desempenho de Mercado de VELO
Nas últimas 24 horas, o preço de VELO (VELO) teve uma mudança de -4.0%, com um volume de negociação de $414.70M. Fique de olho no preço de VELO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | VELO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $69.85 | 5,053.44 | 0.1149 | $0.01382 | |||
48m ago | BUY | $24.66 | 1,784.21 | 0.04057 | $0.01382 | 303 | ||
49m ago | ADD | $7.45 | 657.99 | 0.01226 | - | |||
57m ago | BUY | $670.62 | 48,581 | 1.10 | $0.01380 | |||
57m ago | BUY | $2.52 | 183.36 | 0.004160 | $0.01378 | 1156 | ||
1h ago | BUY | $52.07 | 3,776.32 | 0.08568 | $0.01379 | |||
1h ago | BUY | $3.10 | 224.78 | 0.005100 | $0.01379 | 288 | ||
1h ago | BUY | $0.81 | 59.19 | 0.001343 | $0.01379 | 36 | ||
1h ago | BUY | $9.13 | 662.79 | 0.01503 | $0.01378 | 45 | ||
1h ago | BUY | $0.77 | 56.28 | 0.001277 | $0.01378 | 35 | ||
1h ago | BUY | $0.23 | 16.75 | 0.033800 | $0.01378 | 60 | ||
1h ago | BUY | $2.15 | 155.96 | 0.003538 | $0.01378 | 71 | ||
1h ago | BUY | $3.87 | 281.35 | 0.006383 | $0.01378 | 30 | ||
1h ago | BUY | $61.14 | 4,435.04 | 0.1006 | $0.01378 | 5601 | ||
1h ago | BUY | $14.27 | 1,035.91 | 0.02349 | $0.01378 | 459 | ||
1h ago | BUY | $21.22 | 1,539.98 | 0.03492 | $0.01378 | 61 | ||
1h ago | SELL | $496.99 | 36,246 | 0.8177 | $0.01371 | 28513 | ||
1h ago | SELL | $118.80 | 8,655.44 | 0.1954 | $0.01372 | 64845 | ||
1h ago | SELL | $377.07 | 27,452 | 0.6204 | $0.01373 | 64845 | ||
1h ago | SELL | $341.73 | 24,852 | 0.5622 | $0.01375 | 64845 | ||
1h ago | SELL | $167.07 | 12,140 | 0.2748 | $0.01376 | 64845 | ||
1h ago | SELL | $175.71 | 12,759 | 0.2890 | $0.01377 | 64845 | ||
1h ago | SELL | $124.06 | 9,006.88 | 0.2041 | $0.01377 | 64845 | ||
1h ago | BUY | $1.82 | 131.54 | 0.003000 | $0.01386 | |||
1h ago | BUY | $142.61 | 10,295 | 0.2347 | $0.01385 | 64845 | ||
1h ago | BUY | $568.66 | 41,092 | 0.9359 | $0.01383 | 64845 | ||
1h ago | BUY | $338.95 | 24,527 | 0.5578 | $0.01381 | 64845 | ||
1h ago | BUY | $1.04 | 75.66 | 0.001720 | $0.01381 | 34 | ||
1h ago | BUY | $261.64 | 18,954 | 0.4307 | $0.01380 | 64845 | ||
2h ago | BUY | $1.31 | 95.47 | 0.002168 | $0.01379 | 27 | ||
2h ago | BUY | $0.55 | 40.43 | 0.039184 | $0.01379 | 1405 | ||
2h ago | BUY | $3.23 | 234.25 | 0.005320 | $0.01379 | 85 | ||
2h ago | BUY | $1.38 | 100.23 | 0.002276 | $0.01379 | |||
2h ago | BUY | $0.47 | 34.41 | 0.037817 | $0.01379 | 38 | ||
2h ago | BUY | $9.13 | 662.03 | 0.01503 | $0.01379 | 14 | ||
2h ago | BUY | $45.34 | 3,288.54 | 0.07468 | $0.01378 | 2604 | ||
2h ago | BUY | $13.77 | 998.73 | 0.02268 | $0.01378 | 96 | ||
2h ago | SELL | $339.10 | 24,730 | 0.5585 | $0.01371 | 28513 | ||
2h ago | BUY | $2.71 | 197.01 | 0.004478 | $0.01380 | 110 | ||
2h ago | BUY | $19.01 | 1,377.41 | 0.03131 | $0.01380 | 110 | ||
2h ago | BUY | $16.00 | 1,159.95 | 0.02636 | $0.01380 | 110 | ||
2h ago | SELL | $497.04 | 36,205 | 0.8186 | $0.01372 | 28513 | ||
2h ago | BUY | $1.15 | 83.73 | 0.001906 | $0.01381 | 198 | ||
2h ago | BUY | $11.34 | 820.50 | 0.01867 | $0.01382 | 24 | ||
2h ago | BUY | $1.48 | 107.11 | 0.002438 | $0.01382 | 185 | ||
2h ago | BUY | $0.96 | 69.69 | 0.001586 | $0.01381 | 36 | ||
2h ago | BUY | $6.06 | 439.28 | 0.01000 | $0.01381 | 113 | ||
2h ago | BUY | $0.33 | 24.28 | 0.035528 | $0.01381 | 1697 | ||
2h ago | BUY | $10.86 | 786.33 | 0.01790 | $0.01381 | 288 | ||
2h ago | BUY | $0.72 | 52.24 | 0.001189 | $0.01381 | 36 | ||
2h ago | BUY | $90.85 | 6,578.60 | 0.1497 | $0.01381 | 4535 | ||
2h ago | BUY | $29.45 | 2,132.98 | 0.04853 | $0.01380 | 310 | ||
2h ago | ADD | $4.68 | 31,613 | 0.007716 | - | |||
2h ago | SELL | $350.83 | 25,550 | 0.5782 | $0.01373 | 28513 | ||
2h ago | SELL | $333.10 | 24,235 | 0.5490 | $0.01374 | 28513 | ||
2h ago | BUY | $10.62 | 767.93 | 0.01751 | $0.01383 | 32 | ||
2h ago | BUY | $47.36 | 3,422.76 | 0.07804 | $0.01383 | 32 | ||
2h ago | SELL | $340.02 | 24,711 | 0.5603 | $0.01376 | 28513 | ||
2h ago | BUY | $1.16 | 83.75 | 0.001911 | $0.01385 | 36 | ||
2h ago | BUY | $1.09 | 78.86 | 0.001800 | $0.01385 | 288 | ||
2h ago | BUY | $2.76 | 199.81 | 0.004560 | $0.01385 | 35 | ||
2h ago | BUY | $41.00 | 2,958.83 | 0.06752 | $0.01385 | 4535 | ||
2h ago | BUY | $11.49 | 829.78 | 0.01893 | $0.01385 | 136 | ||
2h ago | BUY | $12.97 | 936.13 | 0.02136 | $0.01385 | 533 | ||
2h ago | SELL | $466.49 | 33,845 | 0.7682 | $0.01378 | 28513 | ||
2h ago | SELL | $916.57 | 66,357 | 1.50 | $0.01381 | 28513 | ||
2h ago | SELL | $919.15 | 66,357 | 1.51 | $0.01385 | 28513 | ||
2h ago | BUY | $1,981.06 | 142,389 | 3.26 | $0.01391 | |||
2h ago | BUY | $47.07 | 3,393.90 | 0.07751 | $0.01386 | 2500 | ||
2h ago | SELL | $339.88 | 24,642 | 0.5596 | $0.01379 | 28513 | ||
2h ago | BUY | $22.78 | 1,640.36 | 0.03750 | $0.01389 | 288 | ||
2h ago | BUY | $6.07 | 437.44 | 0.01000 | $0.01389 | 71 | ||
2h ago | SELL | $179.54 | 13,000 | 0.2954 | $0.01381 | |||
2h ago | SELL | $66.48 | 4,812.02 | 0.1094 | $0.01381 | 64845 | ||
2h ago | SELL | $206.81 | 14,961 | 0.3403 | $0.01382 | 64845 | ||
2h ago | BUY | $114.14 | 8,239.61 | 0.1885 | $0.01385 | 64845 | ||
2h ago | BUY | $160.09 | 11,562 | 0.2645 | $0.01384 | 64845 | ||
3h ago | BUY | $0.86 | 62.24 | 0.001423 | $0.01382 | 5840 | ||
3h ago | BUY | $0.45 | 32.58 | 0.037453 | $0.01382 | 5840 | ||
3h ago | BUY | $<1 | 4.06 | 0.049297 | $0.01382 | 35 | ||
3h ago | BUY | $2.49 | 180.37 | 0.004125 | $0.01383 | 5840 | ||
3h ago | BUY | $7.56 | 546.65 | 0.01250 | $0.01382 | 5601 | ||
3h ago | BUY | $40.99 | 2,964.68 | 0.06780 | $0.01382 | 5601 | ||
3h ago | BUY | $14.20 | 1,027.51 | 0.02349 | $0.01382 | 579 | ||
3h ago | BUY | $8.02 | 580.02 | 0.01326 | $0.01382 | 427 | ||
3h ago | SELL | $367.74 | 26,739 | 0.6081 | $0.01375 | 28513 | ||
3h ago | BUY | $3.36 | 243.05 | 0.005564 | $0.01384 | 687 | ||
3h ago | BUY | $18.91 | 1,366.19 | 0.03127 | $0.01384 | 515 | ||
3h ago | BUY | $0.37 | 27.44 | 0.036281 | $0.01384 | 502 | ||
3h ago | BUY | $1.30 | 94.57 | 0.002164 | $0.01384 | 198 | ||
3h ago | BUY | $7.19 | 519.80 | 0.01189 | $0.01384 | 4535 | ||
3h ago | BUY | $1.44 | 104.21 | 0.002385 | $0.01384 | 646 | ||
3h ago | BUY | $10.88 | 786.66 | 0.01800 | $0.01384 | 502 | ||
3h ago | BUY | $10.88 | 786.38 | 0.01800 | $0.01384 | 1336 | ||
3h ago | BUY | $130.15 | 9,405.19 | 0.2152 | $0.01383 | 147 | ||
3h ago | SELL | $454.48 | 33,023 | 0.7515 | $0.01376 | 28513 | ||
3h ago | BUY | $35.68 | 2,575.22 | 0.05900 | $0.01385 | 103 | ||
3h ago | BUY | $27.63 | 1,994.68 | 0.04569 | $0.01385 | 528 | ||
3h ago | SELL | $541.88 | 39,313 | 0.8959 | $0.01378 | 28513 | ||
3h ago | BUY | $39.52 | 2,848.06 | 0.06534 | $0.01387 | 164 |