Transações79
ComprasVendas
4633
Volume$35.8K
Volume de CompraVolume de Venda
$23.7K$12.1K
Makers30
CompradoresVendedores
238
Segurança
4 Alertas
Circ. Supply
43,107,71999.42%
Oferta Total43,107,719
Oferta Máxima43,356,446
AgrupadoGMT964,755($397.1K)
AgrupadoUSDT100,904($100.9K)
Conversor
1GMT
= $0.40
?GMT
USD
Sobre
Visão Geral de GoMining Token
GoMining Token (GMT) foi lançado em 03.07.2024 e atualmente está sendo negociado a $0.4076. A oferta circulante de GoMining Token é de 43.11M, e tem um valor de mercado de $17.57M.
Preço e Desempenho de Mercado de GoMining Token
Nas últimas 24 horas, o preço de GoMining Token (GMT) teve uma mudança de -0.3%, com um volume de negociação de $17.57M. Fique de olho no preço de GoMining Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $557.24 | 1,367.07 | 0.8780 | $0.40 | 112 | ||
23m ago | SELL | $346.60 | 849.91 | 0.5472 | $0.40 | 66 | ||
1h ago | ADD | $0.82 | 2.01 | 0.001293 | - | |||
1h ago | ADD | $125.00 | 303.39 | 0.1946 | - | |||
1h ago | REMOVE | $29.91 | 13.07 | 0.04661 | - | |||
1h ago | REMOVE | $13.07 | 44.60 | 0.02037 | - | |||
1h ago | REMOVE | $11.55 | 25.59 | 0.01801 | - | |||
2h ago | SELL | $122.37 | 300.00 | 0.1916 | $0.40 | 12 | ||
3h ago | ADD | $2,244.94 | 2,702.20 | 3.52 | - | |||
3h ago | SELL | $1,015.09 | 2,486.72 | 1.59 | $0.40 | 40 | ||
3h ago | SELL | $255.17 | 624.60 | 0.4008 | $0.40 | 63 | ||
3h ago | SELL | $199.50 | 488.18 | 0.3133 | $0.40 | 45 | ||
3h ago | SELL | $259.93 | 635.87 | 0.4082 | $0.40 | 66 | ||
3h ago | SELL | $4.56 | 11.17 | 0.007174 | $0.40 | 44 | ||
3h ago | SELL | $27.21 | 66.57 | 0.04272 | $0.40 | 487 | ||
3h ago | SELL | $68.04 | 166.42 | 0.1067 | $0.40 | 487 | ||
3h ago | SELL | $170.14 | 416.07 | 0.2667 | $0.40 | 487 | ||
4h ago | SELL | $425.53 | 1,040.18 | 0.6672 | $0.40 | 487 | ||
4h ago | SELL | $315.56 | 771.00 | 0.4946 | $0.40 | 487 | ||
4h ago | SELL | $305.85 | 747.00 | 0.4795 | $0.40 | 487 | ||
4h ago | SELL | $499.36 | 1,218.97 | 0.7834 | $0.40 | 487 | ||
4h ago | SELL | $488.45 | 1,191.60 | 0.7644 | $0.40 | 487 | ||
4h ago | SELL | $480.39 | 1,171.20 | 0.7563 | $0.41 | 487 | ||
4h ago | SELL | $220.35 | 537.00 | 0.3470 | $0.41 | 487 | ||
4h ago | SELL | $303.43 | 739.20 | 0.4777 | $0.41 | 487 | ||
5h ago | SELL | $353.08 | 859.80 | 0.5577 | $0.41 | 487 | ||
5h ago | SELL | $399.57 | 972.60 | 0.6315 | $0.41 | 487 | ||
10h ago | REMOVE | $209.08 | 127.10 | 0.3336 | - | |||
10h ago | ADD | $12.52 | 29.79 | 0.02004 | - | |||
13h ago | REMOVE | $168.19 | 400.00 | 0.2690 | - | |||
13h ago | ADD | $168.19 | 400.00 | 0.2690 | - | |||
16h ago | ADD | $42.04 | 100.00 | 0.06713 | - | |||
16h ago | REMOVE | $27.26 | 28.26 | 0.04375 | - | |||
17h ago | SELL | $497.69 | 1,210.80 | 0.7981 | $0.41 | 487 | ||
17h ago | SELL | $449.09 | 1,092.00 | 0.7202 | $0.41 | 487 | ||
17h ago | SELL | $331.28 | 805.20 | 0.5312 | $0.41 | 487 | ||
17h ago | SELL | $296.09 | 719.40 | 0.4747 | $0.41 | 487 | ||
17h ago | SELL | $381.43 | 926.40 | 0.6116 | $0.41 | 487 | ||
17h ago | SELL | $340.31 | 826.20 | 0.5456 | $0.41 | 487 | ||
17h ago | SELL | $498.97 | 1,210.80 | 0.8000 | $0.41 | 487 | ||
17h ago | SELL | $499.19 | 1,210.68 | 0.8003 | $0.41 | 487 | ||
17h ago | SELL | $499.47 | 1,210.68 | 0.8008 | $0.41 | 487 | ||
17h ago | SELL | $499.75 | 1,210.68 | 0.8012 | $0.41 | 487 | ||
17h ago | SELL | $500.03 | 1,210.68 | 0.8015 | $0.41 | 487 | ||
18h ago | BUY | $505.07 | 1,198.54 | 0.8070 | $0.42 | 487 | ||
18h ago | BUY | $295.94 | 702.60 | 0.4729 | $0.42 | 487 | ||
18h ago | BUY | $284.48 | 675.60 | 0.4545 | $0.42 | 487 | ||
18h ago | BUY | $503.67 | 1,196.66 | 0.8074 | $0.42 | 487 | ||
18h ago | BUY | $503.39 | 1,196.66 | 0.8070 | $0.42 | 487 | ||
18h ago | BUY | $503.11 | 1,196.66 | 0.8065 | $0.42 | 487 | ||
18h ago | BUY | $502.83 | 1,196.66 | 0.8061 | $0.42 | 487 | ||
18h ago | BUY | $859.82 | 2,047.80 | 1.37 | $0.41 | 487 | ||
18h ago | BUY | $613.44 | 1,462.20 | 0.9834 | $0.41 | 487 | ||
18h ago | BUY | $63.24 | 150.80 | 0.1013 | $0.41 | 24 | ||
18h ago | BUY | $412.56 | 984.00 | 0.6613 | $0.41 | 487 | ||
18h ago | BUY | $154.75 | 369.23 | 0.2481 | $0.41 | 57 | ||
18h ago | BUY | $408.78 | 975.60 | 0.6553 | $0.41 | 487 | ||
18h ago | BUY | $501.12 | 1,196.66 | 0.8033 | $0.41 | 487 | ||
18h ago | BUY | $589.30 | 1,408.20 | 0.9447 | $0.41 | 487 | ||
18h ago | BUY | $500.43 | 1,196.66 | 0.8022 | $0.41 | 487 | ||
18h ago | REMOVE | $26.15 | 2.45 | 0.04200 | - | |||
18h ago | REMOVE | $19.72 | 21.92 | 0.03168 | - | |||
18h ago | REMOVE | $15.77 | 47.57 | 0.02533 | - | |||
19h ago | BUY | $286.77 | 686.08 | 0.4611 | $0.41 | |||
19h ago | BUY | $210.00 | 502.56 | 0.3387 | $0.41 | |||
19h ago | BUY | $292.48 | 700.19 | 0.4717 | $0.41 | |||
19h ago | BUY | $252.61 | 604.94 | 0.4089 | $0.41 | |||
19h ago | BUY | $1,549.38 | 3,714.56 | 2.50 | $0.41 | |||
20h ago | ADD | $0.92 | 2.50 | 0.001499 | - | |||
20h ago | ADD | $4.60 | 32.92 | 0.007439 | - | |||
20h ago | ADD | $38.31 | 68.68 | 0.06194 | - | |||
21h ago | BUY | $7,950.00 | 19,174 | 12.88 | $0.41 | |||
21h ago | ADD | $277.50 | 845.79 | 0.4502 | - | |||
22h ago | BUY | $556.71 | 1,349.97 | 0.8984 | $0.41 | |||
22h ago | BUY | $161.78 | 392.49 | 0.2603 | $0.41 | 33 | ||
22h ago | BUY | $132.79 | 322.22 | 0.2136 | $0.41 | 33 | ||
22h ago | BUY | $152.14 | 369.23 | 0.2447 | $0.41 | 38 | ||
22h ago | BUY | $146.62 | 355.91 | 0.2360 | $0.41 | 48 | ||
22h ago | BUY | $161.66 | 392.49 | 0.2602 | $0.41 | 46 | ||
22h ago | BUY | $143.01 | 347.29 | 0.2302 | $0.41 | |||
22h ago | BUY | $143.01 | 347.35 | 0.2302 | $0.41 | |||
22h ago | BUY | $151.99 | 369.23 | 0.2446 | $0.41 | 44 | ||
22h ago | BUY | $500.75 | 1,216.94 | 0.8057 | $0.41 | 487 | ||
22h ago | BUY | $269.71 | 655.80 | 0.4339 | $0.41 | 487 | ||
22h ago | BUY | $161.37 | 392.49 | 0.2596 | $0.41 | 44 | ||
22h ago | BUY | $266.61 | 648.60 | 0.4289 | $0.41 | 487 | ||
22h ago | BUY | $290.88 | 707.91 | 0.4680 | $0.41 | |||
22h ago | ADD | $21.58 | 129.21 | 0.03468 | - | |||
22h ago | ADD | $0.31 | 4.50 | 0.035127 | - | |||
22h ago | BUY | $129.13 | 314.35 | 0.2075 | $0.41 | 48 | ||
23h ago | BUY | $151.65 | 369.23 | 0.2435 | $0.41 | 38 | ||
23h ago | BUY | $93.63 | 228.02 | 0.1504 | $0.41 | 24 | ||
23h ago | BUY | $161.13 | 392.44 | 0.2588 | $0.41 | 48 | ||
23h ago | ADD | $15.16 | 37.56 | 0.02437 | - | |||
23h ago | BUY | $1,137.98 | 2,773.85 | 1.83 | $0.41 | 11 | ||
23h ago | BUY | $905.28 | 2,209.51 | 1.45 | $0.40 | |||
23h ago | ADD | $23.13 | 60.46 | 0.03726 | - | |||
23h ago | BUY | $24.78 | 60.51 | 0.03990 | $0.40 | |||
23h ago | BUY | $<1 | 0.09432 | 0.046218 | $0.40 | |||
23h ago | BUY | $6.85 | 16.75 | 0.01105 | $0.40 |