Transações224
ComprasVendas
12995
Volume$2.3K
Volume de CompraVolume de Venda
$1.1K$1.2K
Makers139
CompradoresVendedores
9176
Segurança
Seguro
Circ. Supply
932,329,62193.23%
Oferta Total932,329,621
Oferta Máxima1.00B
Agrupadoquq232,764,423($172.6K)
AgrupadoUSDT568.36($568)
Conversor
1quq
= $0.037358
?quq
USD
Sobre
Visão Geral de quq
quq (quq) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0007358. A oferta circulante de quq é de 932.33M, e tem um valor de mercado de $686,058.
Preço e Desempenho de Mercado de quq
Nas últimas 24 horas, o preço de quq (quq) teve uma mudança de -12.3%, com um volume de negociação de $686,058. Fique de olho no preço de quq no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | quq | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $4.14 | 5,635.49 | 0.006862 | $0.037358 | 53 | ||
32m ago | SELL | $9.17 | 12,370 | 0.01522 | $0.037419 | 35 | ||
42m ago | BUY | $4.67 | 6,156.93 | 0.007749 | $0.037591 | 30 | ||
44m ago | SELL | $10.25 | 13,729 | 0.01700 | $0.037466 | 161 | ||
53m ago | SELL | $0.39 | 522.43 | 0.036514 | $0.037515 | 95 | ||
53m ago | SELL | $5.81 | 7,706.65 | 0.009646 | $0.037544 | 62 | ||
1h ago | BUY | $7.97 | 10,374 | 0.01326 | $0.037687 | 63 | ||
2h ago | BUY | $8.46 | 11,126 | 0.01411 | $0.037610 | 476 | ||
2h ago | BUY | $9.22 | 12,253 | 0.01537 | $0.037528 | 39 | ||
2h ago | SELL | $9.87 | 13,374 | 0.01645 | $0.037382 | 31 | ||
2h ago | BUY | $10.07 | 13,374 | 0.01678 | $0.037531 | 53 | ||
2h ago | SELL | $10.72 | 14,518 | 0.01787 | $0.037385 | 56 | ||
2h ago | BUY | $10.93 | 14,518 | 0.01823 | $0.037534 | 39 | ||
2h ago | SELL | $11.58 | 15,683 | 0.01931 | $0.037388 | 28 | ||
2h ago | SELL | $3.53 | 4,738.75 | 0.005894 | $0.037457 | |||
2h ago | SELL | $13.94 | 18,495 | 0.02326 | $0.037538 | 361 | ||
2h ago | BUY | $7.67 | 9,940.95 | 0.01280 | $0.037721 | 66 | ||
2h ago | BUY | $7.04 | 9,206.36 | 0.01176 | $0.037652 | 73 | ||
2h ago | BUY | $5.50 | 7,255.02 | 0.009198 | $0.037594 | |||
2h ago | BUY | $9.67 | 12,861 | 0.01616 | $0.037523 | 40 | ||
3h ago | BUY | $17.42 | 23,545 | 0.02907 | $0.037398 | 476 | ||
3h ago | SELL | $24.72 | 33,936 | 0.04126 | $0.037285 | |||
3h ago | BUY | $4.67 | 6,212.73 | 0.007799 | $0.037527 | 30 | ||
3h ago | SELL | $22.24 | 29,824 | 0.03710 | $0.037458 | 17 | ||
3h ago | BUY | $4.67 | 6,078.52 | 0.007803 | $0.037692 | 35 | ||
3h ago | BUY | $4.67 | 6,112.86 | 0.007804 | $0.037649 | 45 | ||
4h ago | SELL | $13.81 | 18,324 | 0.02305 | $0.037539 | 63 | ||
4h ago | SELL | $4.08 | 5,357.65 | 0.006814 | $0.037622 | |||
5h ago | BUY | $9.67 | 12,483 | 0.01609 | $0.037751 | 45 | ||
5h ago | BUY | $0.39 | 515.91 | 0.036605 | $0.037704 | 95 | ||
5h ago | BUY | $2.77 | 3,612.61 | 0.004616 | $0.037689 | 57 | ||
5h ago | BUY | $0.22 | 292.52 | 0.033734 | $0.037675 | 121 | ||
5h ago | BUY | $17.42 | 22,948 | 0.02898 | $0.037592 | 30 | ||
5h ago | SELL | $6.81 | 9,214.22 | 0.01132 | $0.037393 | 32 | ||
5h ago | SELL | $9.93 | 13,297 | 0.01652 | $0.037470 | 27 | ||
5h ago | BUY | $12.79 | 16,817 | 0.02134 | $0.037609 | 361 | ||
5h ago | SELL | $34.12 | 45,159 | 0.05692 | $0.037556 | |||
5h ago | SELL | $3.07 | 3,976.49 | 0.005127 | $0.037730 | 78 | ||
5h ago | SELL | $6.37 | 8,202.48 | 0.01063 | $0.037775 | 476 | ||
5h ago | SELL | $6.37 | 8,135.42 | 0.01062 | $0.037835 | 304 | ||
5h ago | BUY | $19.17 | 24,167 | 0.03196 | $0.037933 | 18 | ||
6h ago | BUY | $5.67 | 7,258.88 | 0.009464 | $0.037816 | 50 | ||
6h ago | BUY | $2.71 | 3,492.56 | 0.004534 | $0.037776 | 81 | ||
6h ago | BUY | $1.74 | 2,245.11 | 0.002907 | $0.037755 | 104 | ||
6h ago | BUY | $9.81 | 12,745 | 0.01638 | $0.037701 | 50 | ||
7h ago | SELL | $14.64 | 19,346 | 0.02446 | $0.037571 | 63 | ||
7h ago | BUY | $9.67 | 12,487 | 0.01615 | $0.037748 | 35 | ||
7h ago | BUY | $10.11 | 13,205 | 0.01687 | $0.037656 | 57 | ||
7h ago | BUY | $6.40 | 8,451.22 | 0.01069 | $0.037579 | 32 | ||
7h ago | BUY | $4.12 | 5,475.21 | 0.006880 | $0.037530 | 30 | ||
7h ago | BUY | $1.02 | 1,358.88 | 0.001702 | $0.037506 | |||
7h ago | BUY | $0.38 | 512.78 | 0.036418 | $0.037500 | 191 | ||
7h ago | BUY | $4.83 | 6,471.34 | 0.008059 | $0.037476 | 73 | ||
7h ago | SELL | $5.35 | 7,308.21 | 0.008923 | $0.037330 | 30 | ||
7h ago | BUY | $<1 | 119.76 | 0.031496 | $0.037503 | 104 | ||
7h ago | BUY | $3.94 | 5,274.32 | 0.006574 | $0.037484 | |||
7h ago | SELL | $26.43 | 35,538 | 0.04402 | $0.037438 | 23 | ||
7h ago | SELL | $5.89 | 7,773.22 | 0.009832 | $0.037588 | 66 | ||
8h ago | SELL | $8.80 | 11,505 | 0.01468 | $0.037657 | 19 | ||
8h ago | BUY | $35.51 | 46,202 | 0.05921 | $0.037686 | 11 | ||
8h ago | BUY | $7.38 | 9,856.57 | 0.01230 | $0.037488 | 55 | ||
8h ago | BUY | $13.70 | 18,538 | 0.02283 | $0.037391 | 476 | ||
8h ago | BUY | $1.81 | 2,481.69 | 0.003029 | $0.037320 | |||
8h ago | BUY | $6.21 | 8,533.92 | 0.01036 | $0.037283 | 36 | ||
8h ago | BUY | $3.89 | 5,388.28 | 0.006499 | $0.037237 | 34 | ||
8h ago | BUY | $4.67 | 6,495.01 | 0.007786 | $0.037198 | 27 | ||
8h ago | BUY | $5.19 | 7,267.48 | 0.008657 | $0.037154 | 161 | ||
8h ago | SELL | $56.89 | 78,550 | 0.09473 | $0.037242 | 19 | ||
8h ago | SELL | $6.34 | 8,423.51 | 0.01057 | $0.037534 | 27 | ||
8h ago | SELL | $10.71 | 14,073 | 0.01784 | $0.037614 | 476 | ||
8h ago | BUY | $7.67 | 9,861.46 | 0.01278 | $0.037783 | 45 | ||
9h ago | SELL | $10.34 | 13,535 | 0.01723 | $0.037641 | 65 | ||
9h ago | SELL | $5.84 | 7,580.08 | 0.009747 | $0.037717 | 117 | ||
9h ago | BUY | $4.67 | 5,933.68 | 0.007791 | $0.037879 | 34 | ||
9h ago | BUY | $4.67 | 5,967.16 | 0.007791 | $0.037835 | 45 | ||
9h ago | BUY | $4.67 | 6,001.46 | 0.007792 | $0.037791 | 32 | ||
9h ago | BUY | $7.58 | 9,811.02 | 0.01264 | $0.037733 | |||
9h ago | SELL | $23.77 | 31,062 | 0.03965 | $0.037655 | 476 | ||
9h ago | BUY | $49.85 | 64,847 | 0.08316 | $0.037687 | 11 | ||
9h ago | SELL | $4.18 | 5,708.85 | 0.006981 | $0.037328 | |||
9h ago | SELL | $3.80 | 5,161.66 | 0.006341 | $0.037365 | 32 | ||
9h ago | SELL | $2.40 | 3,250.23 | 0.004008 | $0.037393 | 13 | ||
9h ago | BUY | $10.65 | 14,202 | 0.01778 | $0.037505 | 75 | ||
9h ago | BUY | $2.23 | 2,999.51 | 0.003726 | $0.037446 | 191 | ||
9h ago | BUY | $2.09 | 2,821.21 | 0.003495 | $0.037426 | 26 | ||
9h ago | BUY | $3.92 | 5,301.85 | 0.006543 | $0.037398 | |||
9h ago | BUY | $0.87 | 1,184.60 | 0.001457 | $0.037376 | 191 | ||
10h ago | BUY | $9.65 | 13,181 | 0.01609 | $0.037328 | 45 | ||
10h ago | SELL | $50.67 | 68,774 | 0.08445 | $0.037368 | |||
10h ago | SELL | $35.62 | 45,849 | 0.05937 | $0.037769 | |||
10h ago | BUY | $19.65 | 24,557 | 0.03276 | $0.038005 | 37 | ||
10h ago | BUY | $86.01 | 114,623 | 0.1433 | $0.037504 | |||
10h ago | BUY | $3.36 | 4,731.19 | 0.005600 | $0.037101 | 65 | ||
10h ago | BUY | $10.80 | 15,358 | 0.01801 | $0.037038 | 40 | ||
10h ago | BUY | $0.25 | 371.69 | 0.034329 | $0.036988 | 104 | ||
10h ago | BUY | $3.31 | 4,746.96 | 0.005516 | $0.036973 | 191 | ||
10h ago | BUY | $4.69 | 6,770.91 | 0.007827 | $0.036937 | 81 | ||
10h ago | BUY | $21.49 | 31,510 | 0.03581 | $0.036821 | 28 | ||
10h ago | BUY | $45.74 | 70,083 | 0.07623 | $0.036527 | 25 | ||
10h ago | SELL | $173.38 | 250,000 | 0.2889 | $0.036935 | 12 |