Transações755
ComprasVendas
387368
Volume$155.7K
Volume de CompraVolume de Venda
$67.4K$88.3K
Makers303
CompradoresVendedores
182202
Segurança
3 Alertas
Circ. Supply
197,700,000100%
Oferta Total197,700,000
Oferta Máxima197,700,000
AgrupadoMAL27,366,191($89.7K)
AgrupadoWBNB273.57($171.6K)
Conversor
1MAL
= $0.003283
?MAL
USD
Sobre
Visão Geral de MAL
MAL (MAL) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.003283. A oferta circulante de MAL é de 197.70M, e tem um valor de mercado de $649,182.
Preço e Desempenho de Mercado de MAL
Nas últimas 24 horas, o preço de MAL (MAL) teve uma mudança de -39.5%, com um volume de negociação de $649,182. Fique de olho no preço de MAL no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MAL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $91.30 | 27,668 | 0.1455 | $0.003300 | 52 | ||
1m ago | SELL | $49.79 | 15,062 | 0.07939 | $0.003306 | 24 | ||
3m ago | SELL | $15.39 | 4,653.71 | 0.02455 | $0.003309 | 14 | ||
7m ago | BUY | $0.80 | 242.15 | 0.001284 | $0.003326 | 63 | ||
8m ago | BUY | $2.05 | 619.34 | 0.003284 | $0.003325 | 20 | ||
8m ago | SELL | $304.34 | 91,611 | 0.4852 | $0.003322 | 230 | ||
10m ago | SELL | $301.85 | 90,177 | 0.4813 | $0.003347 | 230 | ||
11m ago | SELL | $129.81 | 38,569 | 0.2069 | $0.003365 | |||
11m ago | SELL | $126.35 | 37,421 | 0.2014 | $0.003376 | 115 | ||
12m ago | SELL | $13.08 | 3,868.86 | 0.02086 | $0.003382 | 1219 | ||
13m ago | SELL | $9.61 | 2,841.87 | 0.01533 | $0.003383 | 22 | ||
13m ago | SELL | $5.58 | 1,651.36 | 0.008910 | $0.003383 | 11 | ||
15m ago | SELL | $41.73 | 12,327 | 0.06655 | $0.003385 | 192 | ||
16m ago | SELL | $85.65 | 25,256 | 0.1365 | $0.003391 | 134 | ||
16m ago | SELL | $49.77 | 14,652 | 0.07936 | $0.003397 | 14 | ||
16m ago | SELL | $114.78 | 33,720 | 0.1830 | $0.003404 | 135 | ||
16m ago | SELL | $90.00 | 26,372 | 0.1435 | $0.003412 | 128 | ||
16m ago | SELL | $70.69 | 20,671 | 0.1127 | $0.003419 | 117 | ||
16m ago | BUY | $197.45 | 57,541 | 0.3148 | $0.003431 | 37 | ||
16m ago | SELL | $46.11 | 13,533 | 0.07354 | $0.003407 | 413 | ||
16m ago | SELL | $40.54 | 11,884 | 0.06465 | $0.003411 | 27 | ||
17m ago | SELL | $82.51 | 24,148 | 0.1315 | $0.003416 | 117 | ||
19m ago | SELL | $86.39 | 25,231 | 0.1377 | $0.003424 | 128 | ||
19m ago | SELL | $<1 | 0.4794 | 0.052620 | $0.003428 | 325 | ||
19m ago | SELL | $84.60 | 24,652 | 0.1348 | $0.003431 | 123 | ||
19m ago | SELL | $41.97 | 12,210 | 0.06691 | $0.003437 | 166 | ||
19m ago | SELL | $159.53 | 46,294 | 0.2543 | $0.003446 | |||
20m ago | SELL | $160.48 | 46,384 | 0.2558 | $0.003459 | 94 | ||
20m ago | SELL | $71.20 | 20,521 | 0.1135 | $0.003469 | 168 | ||
20m ago | SELL | $53.66 | 15,441 | 0.08555 | $0.003475 | 14 | ||
21m ago | SELL | $28.61 | 8,225.59 | 0.04562 | $0.003479 | |||
24m ago | SELL | $13.89 | 3,990.22 | 0.02214 | $0.003482 | 15 | ||
24m ago | SELL | $19.74 | 5,668.53 | 0.03146 | $0.003483 | 21 | ||
24m ago | SELL | $16.02 | 4,598.04 | 0.02553 | $0.003485 | 12 | ||
25m ago | SELL | $3.11 | 894.06 | 0.004966 | $0.003485 | 17 | ||
31m ago | BUY | $9.62 | 2,744.34 | 0.01532 | $0.003506 | 290 | ||
33m ago | SELL | $27.20 | 7,796.92 | 0.04331 | $0.003489 | 177 | ||
33m ago | SELL | $36.80 | 10,537 | 0.05859 | $0.003492 | 150 | ||
33m ago | SELL | $36.63 | 10,480 | 0.05832 | $0.003495 | 141 | ||
33m ago | SELL | $36.79 | 10,517 | 0.05858 | $0.003498 | 148 | ||
34m ago | SELL | $34.99 | 10,000 | 0.05575 | $0.003499 | 154 | ||
36m ago | SELL | $43.08 | 12,299 | 0.06864 | $0.003503 | 332 | ||
36m ago | SELL | $161.49 | 45,983 | 0.2572 | $0.003511 | 116 | ||
44m ago | BUY | $99.79 | 28,255 | 0.1590 | $0.003531 | 26 | ||
52m ago | BUY | $17.17 | 4,869.84 | 0.02736 | $0.003527 | 16 | ||
1h ago | SELL | $88.42 | 25,241 | 0.1412 | $0.003503 | 135 | ||
1h ago | SELL | $92.10 | 26,234 | 0.1471 | $0.003511 | 202 | ||
1h ago | SELL | $40.44 | 11,502 | 0.06461 | $0.003516 | 22 | ||
1h ago | SELL | $162.14 | 45,991 | 0.2590 | $0.003525 | 104 | ||
1h ago | SELL | $137.62 | 38,892 | 0.2198 | $0.003538 | |||
1h ago | SELL | $82.88 | 23,356 | 0.1323 | $0.003548 | 294 | ||
1h ago | BUY | $1.79 | 503.38 | 0.002870 | $0.003569 | 332 | ||
1h ago | SELL | $220.99 | 62,056 | 0.3530 | $0.003561 | |||
1h ago | SELL | $220.10 | 61,475 | 0.3516 | $0.003580 | |||
1h ago | SELL | $80.17 | 22,310 | 0.1280 | $0.003593 | 123 | ||
1h ago | SELL | $65.93 | 18,315 | 0.1053 | $0.003600 | 11 | ||
1h ago | SELL | $155.17 | 42,986 | 0.2478 | $0.003609 | |||
1h ago | SELL | $178.13 | 49,148 | 0.2845 | $0.003624 | 15 | ||
1h ago | SELL | $120.46 | 33,116 | 0.1924 | $0.003637 | 146 | ||
1h ago | SELL | $76.44 | 20,965 | 0.1221 | $0.003646 | 98 | ||
1h ago | SELL | $90.07 | 24,656 | 0.1439 | $0.003653 | 123 | ||
1h ago | BUY | $123.92 | 33,767 | 0.1980 | $0.003669 | |||
1h ago | BUY | $19.94 | 5,450.14 | 0.03190 | $0.003660 | 99 | ||
1h ago | BUY | $9.83 | 2,688.46 | 0.01573 | $0.003658 | 445 | ||
1h ago | SELL | $3.10 | 851.96 | 0.004959 | $0.003639 | 1219 | ||
1h ago | BUY | $10.67 | 2,916.92 | 0.01706 | $0.003658 | 1293 | ||
1h ago | SELL | $76.45 | 20,985 | 0.1222 | $0.003643 | 134 | ||
1h ago | SELL | $37.50 | 10,283 | 0.05998 | $0.003647 | 220 | ||
1h ago | SELL | $75.50 | 20,670 | 0.1207 | $0.003652 | 136 | ||
1h ago | SELL | $111.85 | 30,552 | 0.1788 | $0.003661 | 128 | ||
1h ago | SELL | $40.37 | 11,007 | 0.06456 | $0.003667 | |||
1h ago | SELL | $73.78 | 20,090 | 0.1180 | $0.003672 | 136 | ||
1h ago | SELL | $145.04 | 39,386 | 0.2319 | $0.003682 | |||
1h ago | SELL | $199.81 | 54,033 | 0.3195 | $0.003698 | 156 | ||
1h ago | SELL | $114.18 | 30,760 | 0.1826 | $0.003712 | 115 | ||
1h ago | BUY | $16.82 | 4,504.00 | 0.02690 | $0.003735 | 39 | ||
1h ago | SELL | $90.90 | 24,448 | 0.1454 | $0.003718 | 117 | ||
1h ago | BUY | $9.86 | 2,636.00 | 0.01577 | $0.003740 | 45 | ||
1h ago | SELL | $184.40 | 49,442 | 0.2950 | $0.003729 | |||
1h ago | SELL | $3.37 | 903.92 | 0.005405 | $0.003738 | 11 | ||
1h ago | BUY | $9.82 | 2,615.51 | 0.01571 | $0.003756 | 45 | ||
1h ago | SELL | $29.64 | 7,929.62 | 0.04743 | $0.003738 | 16 | ||
1h ago | BUY | $9.92 | 2,642.00 | 0.01588 | $0.003758 | 45 | ||
1h ago | SELL | $160.48 | 42,840 | 0.2567 | $0.003746 | 294 | ||
1h ago | BUY | $9.90 | 2,626.00 | 0.01584 | $0.003771 | 39 | ||
1h ago | SELL | $66.21 | 17,633 | 0.1059 | $0.003755 | 133 | ||
2h ago | SELL | $9.57 | 2,547.40 | 0.01532 | $0.003757 | 1219 | ||
2h ago | BUY | $9.92 | 2,628.00 | 0.01588 | $0.003776 | 39 | ||
2h ago | SELL | $60.87 | 16,191 | 0.09743 | $0.003759 | 1219 | ||
2h ago | SELL | $<1 | 2.56 | 0.041547 | $0.003762 | 325 | ||
2h ago | SELL | $32.99 | 8,765.28 | 0.05280 | $0.003764 | 136 | ||
2h ago | SELL | $32.30 | 8,578.28 | 0.05171 | $0.003766 | 206 | ||
2h ago | SELL | $94.90 | 25,168 | 0.1519 | $0.003770 | 15 | ||
2h ago | SELL | $110.67 | 29,265 | 0.1771 | $0.003781 | 134 | ||
2h ago | SELL | $50.17 | 13,241 | 0.08029 | $0.003789 | 14 | ||
2h ago | SELL | $159.81 | 42,071 | 0.2557 | $0.003798 | 120 | ||
2h ago | SELL | $60.83 | 15,973 | 0.09736 | $0.003808 | 24 | ||
2h ago | BUY | $124.33 | 32,507 | 0.1990 | $0.003824 | 266 | ||
2h ago | SELL | $178.99 | 47,002 | 0.2864 | $0.003808 | 129 | ||
2h ago | SELL | $164.29 | 42,967 | 0.2629 | $0.003823 | 294 |