Transações1
ComprasVendas
01
Volume$<1
Volume de CompraVolume de Venda
$0$<1
Makers1
CompradoresVendedores
01
Circ. Supply
2,662.9095.10%
Oferta Total2,800.00
Oferta Máxima2,800.00
AgrupadoSH306.51($776)
AgrupadoFIST9,256.84($776)
Conversor
1SH
= $2.52
?SH
USD
Sobre
Visão Geral de ShenHua
ShenHua (SH) foi lançado em 06.09.2022 e atualmente está sendo negociado a $2.5225. A oferta circulante de ShenHua é de 2,662.90, e tem um valor de mercado de $6,717.30.
Preço e Desempenho de Mercado de ShenHua
Nas últimas 24 horas, o preço de ShenHua (SH) teve uma mudança de +6.1%, com um volume de negociação de $6,717.30. Fique de olho no preço de ShenHua no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SH | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $<1 | 0.004173 | 0.041738 | $2.52 | |||
1d ago | SELL | $<1 | 0.007980 | 0.043167 | $2.37 | |||
2d ago | BUY | $<1 | 0.002734 | 0.059428 | $2.03 | |||
3d ago | BUY | $<1 | 0.003280 | 0.041169 | $2.10 | |||
3d ago | SELL | $11.14 | 5.25 | 0.01877 | $2.12 | |||
5d ago | BUY | $<1 | 0.008033 | 0.043033 | $2.23 | |||
5d ago | SELL | $34.55 | 14.82 | 0.05850 | $2.33 | |||
7d ago | BUY | $<1 | 0.003705 | 0.041607 | $2.53 | |||
8d ago | BUY | $<1 | 0.005143 | 0.042391 | $2.73 | |||
8d ago | SELL | $43.09 | 15.04 | 0.07337 | $2.86 | |||
9d ago | SELL | $<1 | 0.004244 | 0.042248 | $3.12 | |||
9d ago | BUY | $40.52 | 13.55 | 0.06878 | $2.99 | |||
9d ago | SELL | $<1 | 0.008061 | 0.043962 | $2.89 | |||
9d ago | SELL | $<1 | 0.004192 | 0.041794 | $2.50 | |||
9d ago | SELL | $<1 | 0.009485 | 0.044035 | $2.48 | |||
9d ago | BUY | $53.34 | 23.07 | 0.09133 | $2.31 | |||
9d ago | SELL | $<1 | 0.005299 | 0.041933 | $2.12 | |||
10d ago | SELL | $5.57 | 2.97 | 0.009352 | $1.87 | |||
12d ago | BUY | $19.43 | 10.11 | 0.03355 | $1.92 | |||
13d ago | SELL | $<1 | 0.004904 | 0.041654 | $1.94 | |||
13d ago | BUY | $<1 | 0.005871 | 0.041837 | $1.81 | |||
15d ago | BUY | $<1 | 0.006052 | 0.042140 | $1.96 | |||
15d ago | SELL | $15.37 | 7.42 | 0.02747 | $2.07 | |||
15d ago | BUY | $<1 | 0.005434 | 0.042086 | $2.12 | |||
16d ago | SELL | $15.93 | 7.39 | 0.02989 | $2.15 | |||
16d ago | BUY | $<1 | 0.006797 | 0.042862 | $2.35 | |||
17d ago | BUY | $16.78 | 6.15 | 0.02832 | $2.72 | |||
19d ago | SELL | $<1 | 0.004948 | 0.042294 | $2.75 | |||
19d ago | BUY | $2.71 | 1.10 | 0.004530 | $2.46 | |||
19d ago | BUY | $2.05 | 0.8366 | 0.003426 | $2.45 | |||
19d ago | SELL | $<1 | 0.005055 | 0.042140 | $2.52 | |||
19d ago | SELL | $<1 | 0.006684 | 0.042594 | $2.29 | |||
20d ago | SELL | $<1 | 0.01397 | 0.045065 | $2.12 | |||
20d ago | BUY | $54.67 | 27.25 | 0.09285 | $2.00 | |||
20d ago | SELL | $<1 | 0.01016 | 0.042970 | $1.73 | |||
21d ago | BUY | $<1 | 0.02094 | 0.045433 | $1.57 | |||
21d ago | SELL | $<1 | 0.01574 | 0.044785 | $1.82 | |||
21d ago | SELL | $<1 | 0.02441 | 0.046627 | $1.63 | |||
21d ago | BUY | $30.98 | 19.83 | 0.05139 | $1.56 | |||
21d ago | SELL | $<1 | 0.01321 | 0.042581 | $1.17 | |||
21d ago | BUY | $<1 | 0.01492 | 0.042745 | $1.10 | |||
21d ago | SELL | $31.09 | 25.38 | 0.05181 | $1.22 | |||
21d ago | SELL | $<1 | 0.02185 | 0.044935 | $1.35 | |||
21d ago | SELL | $<1 | 0.07502 | 0.031363 | $1.08 | |||
21d ago | BUY | $44.97 | 42.94 | 0.07509 | $1.04 | |||
21d ago | BUY | $11.95 | 17.25 | 0.02001 | $0.69 | |||
21d ago | BUY | $11.92 | 19.00 | 0.01995 | $0.62 | |||
21d ago | BUY | $<1 | 0.1173 | 0.031056 | $0.53 | |||
21d ago | SELL | $<1 | 0.003719 | 0.041148 | $1.88 | |||
22d ago | BUY | $9.93 | 5.42 | 0.01617 | $1.82 | |||
22d ago | SELL | $<1 | 0.003635 | 0.041086 | $1.80 | |||
23d ago | BUY | $21.95 | 12.75 | 0.03662 | $1.72 | |||
23d ago | BUY | $<1 | 0.005187 | 0.041439 | $1.67 | |||
24d ago | SELL | $<1 | 0.006378 | 0.041913 | $1.81 | |||
24d ago | BUY | $25.41 | 14.35 | 0.04190 | $1.77 | |||
24d ago | SELL | $<1 | 0.006134 | 0.041681 | $1.66 | |||
24d ago | BUY | $<1 | 0.001140 | 0.052799 | $1.49 | |||
24d ago | BUY | $<1 | 0.009337 | 0.042291 | $1.49 | |||
24d ago | SELL | $27.64 | 17.80 | 0.04525 | $1.55 | |||
25d ago | BUY | $13.85 | 7.58 | 0.02296 | $1.82 | |||
25d ago | SELL | $3.54 | 1.97 | 0.005844 | $1.79 | |||
25d ago | SELL | $<1 | 0.009805 | 0.043008 | $1.87 | |||
26d ago | BUY | $<1 | 0.007022 | 0.041962 | $1.75 | |||
26d ago | BUY | $<1 | 0.004515 | 0.041333 | $1.87 | |||
27d ago | BUY | $<1 | 0.008442 | 0.042750 | $2.02 | |||
27d ago | SELL | $67.11 | 30.94 | 0.1079 | $2.16 | |||
29d ago | SELL | $<1 | 0.004886 | 0.041789 | $2.34 | |||
1mo ago | BUY | $<1 | 0.01522 | 0.045430 | $2.26 | |||
1mo ago | SELL | $92.00 | 37.08 | 0.1449 | $2.48 | |||
1mo ago | SELL | $27.43 | 9.76 | 0.04323 | $2.80 | |||
1mo ago | SELL | $16.23 | 5.56 | 0.02597 | $2.91 | |||
1mo ago | SELL | $<1 | 0.003225 | 0.041551 | $3.02 | |||
1mo ago | BUY | $51.72 | 18.17 | 0.08246 | $2.84 | |||
1mo ago | BUY | $<1 | 0.003685 | 0.041630 | $2.76 | |||
1mo ago | SELL | $<1 | 0.003774 | 0.041819 | $3.04 | |||
1mo ago | SELL | $<1 | 0.005271 | 0.042353 | $2.82 | |||
1mo ago | BUY | $39.87 | 14.55 | 0.06296 | $2.73 | |||
1mo ago | BUY | $20.06 | 7.55 | 0.03153 | $2.65 | |||
1mo ago | SELL | $8.44 | 3.46 | 0.01326 | $2.43 | |||
1mo ago | SELL | $3.58 | 1.35 | 0.005736 | $2.64 | |||
1mo ago | BUY | $<1 | 0.01304 | 0.044940 | $2.34 | |||
1mo ago | SELL | $78.61 | 30.95 | 0.1269 | $2.53 | |||
1mo ago | SELL | $15.51 | 5.31 | 0.02450 | $2.91 | |||
1mo ago | BUY | $<1 | 0.008466 | 0.044004 | $2.96 | |||
1mo ago | SELL | $4.27 | 1.45 | 0.006832 | $2.93 | |||
1mo ago | SELL | $61.80 | 19.24 | 0.09736 | $3.21 | |||
1mo ago | SELL | $15.41 | 4.42 | 0.02411 | $3.48 | |||
1mo ago | SELL | $33.94 | 9.25 | 0.05378 | $3.66 | |||
1mo ago | BUY | $53.84 | 14.23 | 0.08592 | $3.78 | |||
1mo ago | SELL | $35.57 | 9.80 | 0.05877 | $3.63 | |||
1mo ago | BUY | $<1 | 0.004799 | 0.042747 | $3.52 | |||
1mo ago | SELL | $9.21 | 2.43 | 0.01554 | $3.78 | |||
1mo ago | BUY | $<1 | 0.002834 | 0.041916 | $3.91 | |||
1mo ago | SELL | $<1 | 0.007626 | 0.045264 | $4.04 | |||
1mo ago | BUY | $11.22 | 3.13 | 0.01942 | $3.58 | |||
1mo ago | SELL | $23.26 | 6.25 | 0.04031 | $3.72 | |||
1mo ago | SELL | $<1 | 0.005941 | 0.043907 | $3.82 | |||
1mo ago | BUY | $25.92 | 6.92 | 0.04447 | $3.74 | |||
1mo ago | BUY | $3.97 | 1.09 | 0.006852 | $3.64 | |||
1mo ago | SELL | $22.34 | 6.19 | 0.03846 | $3.60 |